Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.997 +0.097 (+1.22%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.230 4.254 4.122 4.122 26,537 -0.10(-2.41%)
Mar 28, 2019 4.230 4.230 4.179 4.224 10,903 +0.07(+1.58%)
Mar 27, 2019 4.152 4.254 4.134 4.158 15,314 -0.02(-0.43%)
Mar 26, 2019 4.284 4.284 4.176 4.176 25,764 -0.05(-1.13%)
Mar 25, 2019 4.218 4.224 4.140 4.224 17,554 +0.04(+1.00%)
Mar 22, 2019 4.230 4.264 4.176 4.182 20,028 -0.05(-1.27%)
Mar 21, 2019 4.260 4.299 4.221 4.236 6,038 -0.07(-1.67%)
Mar 20, 2019 4.242 4.344 4.206 4.308 33,178 +0.10(+2.42%)
Mar 19, 2019 4.272 4.272 4.191 4.206 59,420 -0.05(-1.13%)
Mar 18, 2019 4.272 4.272 4.170 4.254 19,008 +0.03(+0.71%)
Mar 15, 2019 4.242 4.284 4.200 4.224 21,029 +0.01(+0.30%)
Mar 14, 2019 4.278 4.278 4.170 4.211 5,920 +0.03(+0.70%)
Mar 13, 2019 4.284 4.284 4.170 4.182 23,489 -0.12(-2.79%)
Mar 12, 2019 4.254 4.374 4.254 4.302 19,168 +0.10(+2.35%)
Mar 11, 2019 4.164 4.224 4.152 4.203 50,626 +0.06(+1.37%)
Mar 08, 2019 4.224 4.224 4.134 4.146 29,207 -0.10(-2.26%)
Mar 07, 2019 4.344 4.430 4.200 4.242 45,627 -0.10(-2.23%)
Mar 06, 2019 4.374 4.374 4.278 4.339 16,044 -0.03(-0.66%)
Mar 05, 2019 4.344 4.404 4.314 4.368 36,040 +0.04(+0.97%)
Mar 04, 2019 4.470 4.470 4.254 4.326 46,191 -0.09(-2.04%)
Mar 01, 2019 4.506 4.506 4.404 4.416 21,363 -0.07(-1.60%)
Feb 28, 2019 4.410 4.625 4.383 4.488 61,593 +0.08(+1.77%)
Feb 27, 2019 4.434 4.446 4.344 4.410 68,545 +0.03(+0.68%)
Feb 26, 2019 4.278 4.404 4.194 4.380 54,977 +0.13(+2.96%)
Feb 25, 2019 4.146 4.302 4.134 4.254 43,563 +0.10(+2.31%)
Feb 22, 2019 4.122 4.164 4.074 4.158 37,886 +0.04(+1.02%)
Feb 21, 2019 4.134 4.157 3.981 4.116 20,118 +0.09(+2.23%)
Feb 20, 2019 4.044 4.140 3.960 4.026 29,758 -0.04(-1.03%)
Feb 19, 2019 4.146 4.158 4.032 4.068 50,356 -0.09(-2.16%)
Feb 15, 2019 4.236 4.254 4.146 4.158 44,729 +0.01(+0.29%)
Feb 14, 2019 4.224 4.308 4.146 4.146 60,572 -0.26(-5.90%)
Feb 13, 2019 4.328 4.494 4.284 4.406 125,311 +0.12(+2.76%)
Feb 12, 2019 4.177 4.317 4.156 4.288 98,205 +0.11(+2.65%)
Feb 11, 2019 4.130 4.189 4.072 4.177 46,329 +0.10(+2.57%)
Feb 08, 2019 4.154 4.189 4.072 4.072 57,756 -0.12(-2.78%)
Feb 07, 2019 4.154 4.189 4.078 4.189 58,386 +0.03(+0.70%)
Feb 06, 2019 4.113 4.160 3.979 4.160 33,676 +0.20(+5.15%)
Feb 05, 2019 4.072 4.077 3.956 3.956 65,899 -0.16(-3.82%)
Feb 04, 2019 4.014 4.113 3.929 4.113 56,763 +0.13(+3.21%)
Feb 01, 2019 3.776 4.177 3.776 3.985 84,916 +0.28(+7.54%)
Jan 31, 2019 3.723 3.822 3.659 3.706 50,645 -0.08(-2.00%)
Jan 30, 2019 3.607 3.781 3.560 3.781 52,359 +0.20(+5.69%)
Jan 29, 2019 3.514 3.578 3.502 3.578 20,183 +0.12(+3.36%)
Jan 28, 2019 3.479 3.520 3.456 3.461 12,737 -0.08(-2.14%)
Jan 25, 2019 3.531 3.537 3.461 3.537 46,583 +0.06(+1.59%)
Jan 24, 2019 3.525 3.543 3.426 3.482 34,073 -0.04(-1.24%)
Jan 23, 2019 3.461 3.614 3.461 3.525 4,261 -0.04(-1.14%)
Jan 22, 2019 3.595 3.710 3.429 3.566 35,216 -0.03(-0.97%)
Jan 18, 2019 3.723 3.741 3.578 3.601 29,394 -0.21(-5.50%)
Jan 17, 2019 3.636 3.810 3.572 3.810 8,644 +0.20(+5.47%)
Jan 16, 2019 3.490 3.636 3.490 3.613 2,389 +0.15(+4.38%)
Jan 15, 2019 3.624 3.704 3.415 3.461 37,163 -0.09(-2.46%)
Jan 14, 2019 3.677 3.717 3.534 3.549 16,646 -0.13(-3.48%)
Jan 11, 2019 3.694 3.746 3.636 3.677 12,376 -0.05(-1.25%)
Jan 10, 2019 3.746 3.781 3.706 3.723 34,618 +0.01(+0.16%)
Jan 09, 2019 3.686 3.768 3.677 3.717 21,165 +0.02(+0.63%)
Jan 08, 2019 3.717 3.717 3.671 3.694 15,764 -0.03(-0.78%)
Jan 07, 2019 3.554 3.764 3.517 3.723 35,065 +0.23(+6.67%)
Jan 04, 2019 3.490 3.584 3.403 3.490 45,896 -0.01(-0.33%)
Jan 03, 2019 3.514 3.525 3.322 3.502 14,949 +0.03(+1.01%)
Jan 02, 2019 3.328 3.613 3.215 3.467 21,493 +0.09(+2.76%)
Dec 31, 2018 3.328 3.476 3.200 3.374 68,414 -0.05(-1.36%)
Dec 28, 2018 3.397 3.456 3.200 3.421 70,305 -0.06(-1.84%)
Dec 27, 2018 3.299 3.485 3.206 3.485 34,594 +0.29(+8.91%)
Dec 26, 2018 3.083 3.316 3.083 3.200 48,321 +0.11(+3.58%)
Dec 24, 2018 3.281 3.328 2.979 3.089 102,621 -0.20(-6.02%)
Dec 21, 2018 3.246 3.485 3.112 3.287 90,417 +0.00(+0.00%)
Dec 20, 2018 3.368 3.473 3.229 3.287 83,054 -0.13(-3.75%)
Dec 19, 2018 3.362 3.435 3.316 3.415 30,944 +0.09(+2.62%)
Dec 18, 2018 3.316 3.441 3.316 3.328 45,311 +0.00(+0.00%)
Dec 17, 2018 3.409 3.473 3.275 3.328 50,932 -0.12(-3.38%)
Dec 14, 2018 3.554 3.581 3.409 3.444 53,287 -0.09(-2.49%)
Dec 13, 2018 3.618 3.636 3.532 3.532 19,405 -0.04(-1.20%)
Dec 12, 2018 3.618 3.618 3.427 3.575 16,498 -0.03(-0.89%)
Dec 11, 2018 3.508 3.636 3.508 3.607 21,376 +0.08(+2.33%)
Dec 10, 2018 3.589 3.589 3.508 3.525 48,998 -0.06(-1.80%)
Dec 07, 2018 3.537 3.682 3.537 3.589 28,362 +0.02(+0.51%)
Dec 06, 2018 3.607 3.607 3.549 3.571 79,003 -0.04(-1.15%)
Dec 04, 2018 3.706 3.723 3.607 3.613 68,758 -0.11(-2.97%)
Dec 03, 2018 3.810 3.886 3.694 3.723 61,540 -0.05(-1.23%)
Nov 30, 2018 3.869 3.898 3.741 3.770 39,020 -0.13(-3.28%)
Nov 29, 2018 3.810 3.898 3.753 3.898 66,227 +0.12(+3.08%)
Nov 28, 2018 4.014 4.014 3.752 3.781 68,988 -0.22(-5.52%)
Nov 27, 2018 4.002 4.014 3.853 4.002 17,633 -0.01(-0.29%)
Nov 26, 2018 4.002 4.014 3.927 4.014 25,880 +0.01(+0.15%)
Nov 23, 2018 3.834 4.008 3.834 4.008 6,016 +0.15(+3.92%)
Nov 21, 2018 3.857 3.857 3.857 0 +0.13(+3.43%)
Nov 20, 2018 3.938 3.938 3.694 3.729 47,310 -0.17(-4.33%)
Nov 19, 2018 3.956 4.066 3.898 3.898 31,994 -0.12(-2.90%)
Nov 16, 2018 4.072 4.177 3.956 4.014 29,222 +0.06(+1.47%)
Nov 15, 2018 4.026 4.133 3.927 3.956 20,551 +0.11(+2.87%)
Nov 14, 2018 3.988 4.013 3.845 3.845 18,485 -0.11(-2.66%)
Nov 13, 2018 3.982 3.982 3.908 3.951 18,736 -0.00(-0.07%)
Nov 12, 2018 3.999 4.040 3.953 3.953 13,887 +0.00(+0.00%)
Nov 09, 2018 3.976 4.005 3.953 3.953 22,501 -0.05(-1.32%)
Nov 08, 2018 4.013 4.013 4.001 4.006 6,791 +0.01(+0.33%)
Nov 07, 2018 3.953 3.993 3.913 3.993 14,446 +0.03(+0.72%)
Nov 06, 2018 4.019 4.039 3.953 3.965 15,890 -0.03(-0.85%)
Nov 05, 2018 4.067 4.096 3.953 3.999 35,340 -0.07(-1.68%)
Nov 02, 2018 4.027 4.084 3.999 4.067 23,732 +0.02(+0.42%)
Nov 01, 2018 4.096 4.096 3.988 4.050 27,178 -0.04(-0.97%)
Oct 31, 2018 4.181 4.181 4.044 4.090 42,351 -0.11(-2.57%)
Oct 30, 2018 4.101 4.204 3.982 4.198 24,421 +0.06(+1.51%)
Oct 29, 2018 4.096 4.153 3.985 4.135 93,950 +0.04(+0.97%)
Oct 26, 2018 3.811 4.096 3.806 4.096 60,649 +0.28(+7.46%)
Oct 25, 2018 3.891 3.951 3.697 3.811 111,312 -0.07(-1.90%)
Oct 24, 2018 3.919 4.016 3.885 3.885 33,455 +0.00(+0.00%)
Oct 23, 2018 3.953 4.026 3.862 3.885 17,435 -0.08(-2.01%)
Oct 22, 2018 4.010 4.010 3.959 3.965 19,536 -0.08(-1.97%)
Oct 19, 2018 4.050 4.056 3.953 4.044 13,887 +0.04(+0.99%)
Oct 18, 2018 4.016 4.082 3.953 4.005 30,885 +0.02(+0.43%)
Oct 17, 2018 4.022 4.044 3.988 3.988 11,674 -0.04(-0.99%)
Oct 16, 2018 4.044 4.141 4.005 4.027 35,858 -0.03(-0.84%)
Oct 15, 2018 4.062 4.062 4.005 4.062 11,446 +0.04(+0.99%)
Oct 12, 2018 4.039 4.090 3.988 4.022 25,138 -0.00(-0.04%)
Oct 11, 2018 4.062 4.138 3.988 4.023 19,784 -0.04(-0.97%)
Oct 10, 2018 4.118 4.118 4.062 4.062 17,488 -0.06(-1.49%)
Oct 09, 2018 4.090 4.164 4.084 4.124 20,694 +0.03(+0.83%)
Oct 08, 2018 4.249 4.261 4.084 4.090 25,276 -0.16(-3.88%)
Oct 05, 2018 4.181 4.255 4.101 4.255 13,360 -0.01(-0.27%)
Oct 04, 2018 4.221 4.352 4.167 4.266 26,473 +0.11(+2.74%)
Oct 03, 2018 4.326 4.326 4.124 4.153 18,776 +0.03(+0.69%)
Oct 02, 2018 4.153 4.228 4.067 4.124 16,415 -0.01(-0.14%)
Oct 01, 2018 4.380 4.380 3.823 4.130 79,563 -0.26(-5.96%)
Sep 28, 2018 4.352 4.391 4.266 4.391 15,470 +0.05(+1.08%)
Sep 27, 2018 4.417 4.430 4.344 4.344 2,260 +0.08(+1.83%)
Sep 26, 2018 4.346 4.438 4.266 4.266 23,344 -0.09(-2.11%)
Sep 25, 2018 4.380 4.380 4.312 4.358 22,878 -0.02(-0.49%)
Sep 24, 2018 4.403 4.424 4.330 4.380 14,942 +0.06(+1.45%)
Sep 21, 2018 4.380 4.488 4.312 4.317 21,974 -0.06(-1.30%)
Sep 20, 2018 4.380 4.402 4.317 4.374 30,991 +0.06(+1.32%)
Sep 19, 2018 4.494 4.494 4.318 4.318 30,859 -0.17(-3.73%)
Sep 18, 2018 4.500 4.534 4.448 4.485 23,685 -0.04(-0.83%)
Sep 17, 2018 4.568 4.569 4.465 4.522 10,901 -0.10(-2.09%)
Sep 14, 2018 4.522 4.619 4.522 4.619 3,867 +0.06(+1.36%)
Sep 13, 2018 4.547 4.608 4.481 4.557 16,862 -0.01(-0.27%)
Sep 12, 2018 4.516 4.619 4.516 4.569 43,817 +0.00(+0.03%)
Sep 11, 2018 4.579 4.596 4.461 4.568 21,663 -0.03(-0.62%)
Sep 10, 2018 4.562 4.596 4.494 4.596 17,294 +0.07(+1.64%)
Sep 07, 2018 4.579 4.579 4.465 4.522 9,844 -0.03(-0.63%)
Sep 06, 2018 4.551 4.573 4.457 4.551 11,475 +0.08(+1.82%)
Sep 05, 2018 4.568 4.613 4.469 4.469 4,379 -0.13(-2.89%)
Sep 04, 2018 4.636 4.636 4.593 4.602 8,868 -0.01(-0.11%)
Aug 31, 2018 4.608 4.608 4.608 0 +0.02(+0.37%)
Aug 30, 2018 4.608 4.750 4.505 4.591 51,135 -0.05(-0.98%)
Aug 29, 2018 4.653 4.653 4.458 4.636 22,247 +0.03(+0.62%)
Aug 28, 2018 4.481 4.659 4.438 4.608 21,201 +0.06(+1.25%)
Aug 27, 2018 4.471 4.664 4.465 4.551 51,529 +0.11(+2.56%)
Aug 24, 2018 4.437 4.539 4.437 4.437 24,787 +0.03(+0.65%)
Aug 23, 2018 4.471 4.518 4.409 4.409 23,874 -0.07(-1.65%)
Aug 22, 2018 4.530 4.530 4.477 4.482 5,897 +0.02(+0.38%)
Aug 21, 2018 4.386 4.539 4.299 4.465 28,479 +0.05(+1.03%)
Aug 20, 2018 4.511 4.621 4.300 4.420 37,151 -0.06(-1.27%)
Aug 17, 2018 4.488 4.562 4.477 4.477 16,524 -0.07(-1.63%)
Aug 16, 2018 4.534 4.630 4.416 4.551 54,011 +0.01(+0.25%)
Aug 15, 2018 4.573 4.573 4.456 4.539 47,279 -0.05(-1.09%)
Aug 14, 2018 4.584 4.634 4.506 4.589 22,429 +0.06(+1.23%)
Aug 13, 2018 4.445 4.594 4.445 4.534 20,375 +0.09(+2.00%)
Aug 10, 2018 4.639 4.681 4.445 4.445 47,515 -0.24(-5.21%)
Aug 09, 2018 4.600 4.689 4.595 4.689 14,807 +0.09(+1.90%)
Aug 08, 2018 4.578 4.605 4.534 4.602 23,385 +0.01(+0.21%)
Aug 07, 2018 4.584 4.606 4.556 4.592 10,564 +0.04(+0.86%)
Aug 06, 2018 4.495 4.573 4.473 4.553 37,151 +0.06(+1.30%)
Aug 03, 2018 4.439 4.590 4.403 4.495 36,536 +0.05(+1.12%)
Aug 02, 2018 4.406 4.445 4.378 4.445 11,299 +0.06(+1.27%)
Aug 01, 2018 4.445 4.445 4.367 4.389 18,773 -0.07(-1.50%)
Jul 31, 2018 4.406 4.523 4.339 4.456 23,044 +0.04(+1.01%)
Jul 30, 2018 4.456 4.534 4.412 4.412 15,559 +0.00(+0.00%)
Jul 27, 2018 4.534 4.606 4.406 4.412 30,416 -0.09(-1.98%)
Jul 26, 2018 4.562 4.617 4.500 4.500 18,208 -0.02(-0.37%)
Jul 25, 2018 4.512 4.566 4.450 4.517 15,888 -0.01(-0.12%)
Jul 24, 2018 4.412 4.592 4.412 4.523 28,599 +0.11(+2.39%)
Jul 23, 2018 4.339 4.450 4.339 4.417 10,557 +0.03(+0.76%)
Jul 20, 2018 4.339 4.464 4.339 4.384 41,597 +0.01(+0.13%)
Jul 19, 2018 4.415 4.416 4.340 4.378 13,757 +0.02(+0.38%)
Jul 18, 2018 4.384 4.475 4.323 4.362 24,409 +0.01(+0.26%)
Jul 17, 2018 4.367 4.401 4.317 4.350 55,182 -0.05(-1.14%)
Jul 16, 2018 4.412 4.495 4.384 4.400 21,542 +0.02(+0.51%)
Jul 13, 2018 4.487 4.500 4.378 4.378 10,910 -0.07(-1.63%)
Jul 12, 2018 4.350 4.451 4.334 4.451 8,982 +0.11(+2.43%)
Jul 11, 2018 4.462 4.462 4.334 4.345 37,628 -0.13(-2.98%)
Jul 10, 2018 4.489 4.600 4.445 4.478 32,326 +0.04(+1.00%)
Jul 09, 2018 4.439 4.569 4.339 4.434 23,779 +0.02(+0.38%)
Jul 06, 2018 4.317 4.465 4.317 4.417 23,372 +0.11(+2.58%)
Jul 05, 2018 4.467 4.507 4.278 4.306 47,889 -0.16(-3.49%)
Jul 03, 2018 4.462 4.462 4.462 0 -0.01(-0.25%)
Jul 02, 2018 4.484 4.500 4.462 4.473 20,373 -0.02(-0.49%)
Jun 29, 2018 4.520 4.545 4.489 4.495 20,498 -0.01(-0.25%)
Jun 28, 2018 4.567 4.573 4.478 4.506 22,632 -0.03(-0.61%)
Jun 27, 2018 4.658 4.658 4.500 4.534 22,600 -0.02(-0.37%)
Jun 26, 2018 4.598 4.606 4.495 4.551 9,263 -0.04(-0.96%)
Jun 25, 2018 4.644 4.644 4.478 4.595 22,548 +0.08(+1.72%)
Jun 22, 2018 4.608 4.608 4.517 4.517 13,333 -0.01(-0.25%)
Jun 21, 2018 4.512 4.605 4.512 4.528 21,569 +0.07(+1.62%)
Jun 20, 2018 4.574 4.612 4.456 4.456 28,395 -0.07(-1.63%)
Jun 19, 2018 4.523 4.584 4.512 4.530 16,506 -0.04(-0.93%)
Jun 18, 2018 4.589 4.686 4.573 4.573 27,411 -0.06(-1.20%)
Jun 15, 2018 4.712 4.662 4.628 68,744 -0.03(-0.71%)
Jun 14, 2018 4.673 4.695 4.639 4.662 37,112 -0.03(-0.59%)
Jun 13, 2018 4.684 4.739 4.667 4.689 29,031 -0.03(-0.59%)
Jun 12, 2018 4.762 4.778 4.706 4.717 16,954 -0.11(-2.30%)
Jun 11, 2018 4.734 4.828 4.729 4.828 11,077 +0.03(+0.73%)
Jun 08, 2018 4.750 4.793 4.675 4.793 33,653 +0.01(+0.14%)
Jun 07, 2018 4.817 4.901 4.750 4.787 13,023 +0.01(+0.18%)
Jun 06, 2018 4.863 4.756 4.778 16,626 +0.00(+0.00%)
Jun 05, 2018 4.778 4.923 4.750 4.778 42,790 +0.02(+0.47%)
Jun 04, 2018 4.862 4.900 4.728 4.756 28,372 -0.05(-1.04%)
Jun 01, 2018 4.854 4.875 4.756 4.806 18,764 +0.01(+0.23%)
May 31, 2018 5.000 5.033 4.728 4.795 60,869 -0.17(-3.36%)
May 30, 2018 4.889 4.972 4.834 4.962 12,476 +0.13(+2.64%)
May 29, 2018 4.862 5.028 4.834 4.834 49,135 -0.06(-1.25%)
May 25, 2018 4.895 4.895 4.895 0 -0.03(-0.56%)
May 24, 2018 4.900 4.990 4.878 4.923 12,856 +0.03(+0.68%)
May 23, 2018 4.956 5.015 4.867 4.889 12,316 -0.07(-1.46%)
May 22, 2018 5.062 5.074 4.889 4.962 40,076 -0.04(-0.78%)
May 21, 2018 4.834 5.112 4.834 5.000 45,850 +0.17(+3.45%)
May 18, 2018 5.028 5.028 4.811 4.834 34,651 -0.11(-2.26%)
May 17, 2018 5.162 5.162 4.915 4.946 49,799 -0.16(-3.17%)
May 16, 2018 4.894 5.117 4.872 5.108 135,827 +0.31(+6.50%)
May 15, 2018 5.008 5.040 4.747 4.796 50,608 -0.19(-3.82%)
May 14, 2018 5.008 5.008 4.888 4.986 39,675 +0.11(+2.23%)
May 11, 2018 4.981 4.981 4.877 4.877 12,993 -0.05(-0.99%)
May 10, 2018 4.899 4.992 4.899 4.926 20,238 +0.03(+0.61%)
May 09, 2018 4.899 5.084 4.779 4.897 60,945 -0.03(-0.68%)
May 08, 2018 4.736 5.085 4.681 4.930 111,990 +0.16(+3.27%)
May 07, 2018 4.758 4.799 4.751 4.774 47,931 +0.09(+1.86%)
May 04, 2018 4.758 4.790 4.687 4.687 21,015 -0.05(-1.03%)
May 03, 2018 4.654 4.785 4.578 4.736 29,291 +0.04(+0.93%)
May 02, 2018 4.687 4.790 4.584 4.692 48,453 +0.04(+0.82%)
May 01, 2018 4.736 4.785 4.339 4.654 110,507 -0.09(-1.95%)
Apr 30, 2018 4.709 4.818 4.709 4.747 20,484 +0.02(+0.33%)
Apr 27, 2018 4.680 4.731 4.621 4.731 11,477 +0.05(+1.06%)
Apr 26, 2018 4.812 4.812 4.605 4.681 39,975 -0.08(-1.71%)
Apr 25, 2018 4.654 4.845 4.649 4.763 23,952 +0.12(+2.58%)
Apr 24, 2018 4.701 4.701 4.638 4.643 9,361 -0.08(-1.61%)
Apr 23, 2018 4.720 4.773 4.638 4.720 13,748 +0.09(+2.00%)
Apr 20, 2018 4.790 4.790 4.627 4.627 40,493 -0.20(-4.17%)
Apr 19, 2018 4.828 4.828 4.660 4.828 41,614 -0.03(-0.67%)
Apr 18, 2018 4.790 4.861 4.736 4.861 21,842 +0.10(+2.06%)
Apr 17, 2018 4.622 4.818 4.605 4.763 41,307 +0.15(+3.18%)
Apr 16, 2018 4.687 4.728 4.611 4.616 28,552 -0.07(-1.40%)
Apr 13, 2018 4.594 4.681 4.589 4.681 26,348 +0.06(+1.30%)
Apr 12, 2018 4.627 4.671 4.573 4.622 18,783 -0.03(-0.70%)
Apr 11, 2018 4.573 4.654 4.534 4.654 45,311 +0.07(+1.54%)
Apr 10, 2018 4.594 4.681 4.530 4.584 47,160 -0.03(-0.71%)
Apr 09, 2018 4.480 4.622 4.435 4.616 38,035 +0.21(+4.69%)
Apr 06, 2018 4.529 4.566 4.409 4.409 49,296 -0.13(-2.76%)
Apr 05, 2018 4.616 4.672 4.529 4.535 28,391 -0.09(-1.88%)
Apr 04, 2018 4.616 4.687 4.616 4.622 34,556 +0.00(+0.00%)
Apr 03, 2018 4.671 4.671 4.513 4.622 63,276 -0.05(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.