Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.200 -0.400 (-5.26%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.402 4.402 4.402 0 -0.01(-0.29%)
Mar 28, 2018 4.351 4.458 4.335 4.415 20,694 +0.04(+0.97%)
Mar 27, 2018 4.420 4.537 4.367 4.373 36,788 -0.05(-1.08%)
Mar 26, 2018 4.463 4.508 4.415 4.420 38,181 -0.04(-0.95%)
Mar 23, 2018 4.495 4.553 4.416 4.463 19,793 -0.01(-0.24%)
Mar 22, 2018 4.442 4.524 4.431 4.474 9,322 -0.04(-0.95%)
Mar 21, 2018 4.474 4.547 4.422 4.517 12,988 -0.03(-0.57%)
Mar 20, 2018 4.458 4.564 4.367 4.543 58,544 +0.06(+1.30%)
Mar 19, 2018 4.468 4.535 4.346 4.484 47,661 +0.02(+0.36%)
Mar 16, 2018 4.511 4.543 4.457 4.468 18,351 +0.03(+0.60%)
Mar 15, 2018 4.479 4.505 4.388 4.442 19,573 -0.04(-0.83%)
Mar 14, 2018 4.505 4.521 4.468 4.479 18,419 +0.01(+0.24%)
Mar 13, 2018 4.575 4.628 4.468 4.468 30,272 -0.14(-3.00%)
Mar 12, 2018 4.654 4.654 4.455 4.607 74,734 +0.02(+0.46%)
Mar 09, 2018 4.543 4.639 4.486 4.585 11,146 +0.06(+1.41%)
Mar 08, 2018 4.564 4.564 4.436 4.521 14,682 -0.01(-0.23%)
Mar 07, 2018 4.532 13,212 +0.00(+0.00%)
Mar 06, 2018 4.495 4.569 4.399 4.532 29,644 +0.04(+0.82%)
Mar 05, 2018 4.436 4.569 4.423 4.495 25,687 +0.04(+0.85%)
Mar 02, 2018 4.355 4.479 4.314 4.458 31,219 +0.11(+2.57%)
Mar 01, 2018 4.388 4.463 4.309 4.346 29,917 -0.04(-0.97%)
Feb 28, 2018 4.468 4.468 4.335 4.388 47,650 -0.05(-1.08%)
Feb 27, 2018 4.367 4.447 4.314 4.436 36,040 +0.07(+1.58%)
Feb 26, 2018 4.415 4.468 4.362 4.367 23,401 -0.02(-0.36%)
Feb 23, 2018 4.309 4.431 4.255 4.383 30,977 +0.13(+3.00%)
Feb 22, 2018 4.388 4.441 4.255 4.255 26,943 -0.11(-2.44%)
Feb 21, 2018 4.335 4.468 4.277 4.362 29,232 -0.03(-0.61%)
Feb 20, 2018 4.362 4.516 4.261 4.388 45,494 -0.03(-0.58%)
Feb 16, 2018 4.414 4.414 4.414 0 +0.11(+2.57%)
Feb 15, 2018 4.314 4.325 4.258 4.303 34,351 +0.04(+1.00%)
Feb 14, 2018 4.172 4.316 4.172 4.261 32,556 +0.03(+0.74%)
Feb 13, 2018 4.297 4.373 4.167 4.230 98,901 -0.06(-1.46%)
Feb 12, 2018 4.308 4.447 4.287 4.292 45,447 -0.04(-0.84%)
Feb 09, 2018 4.506 4.506 4.219 4.329 35,159 -0.06(-1.42%)
Feb 08, 2018 4.521 4.521 4.271 4.391 66,093 +0.07(+1.69%)
Feb 07, 2018 4.266 4.287 4.219 4.318 45,520 +0.07(+1.59%)
Feb 06, 2018 4.167 4.330 4.094 4.250 101,977 +0.03(+0.74%)
Feb 05, 2018 4.427 4.448 4.188 4.219 107,552 -0.24(-5.48%)
Feb 02, 2018 4.579 4.579 4.427 4.464 65,452 -0.02(-0.35%)
Feb 01, 2018 4.433 4.589 4.433 4.480 54,952 +0.02(+0.47%)
Jan 31, 2018 4.599 4.599 4.443 4.459 34,103 +0.02(+0.35%)
Jan 30, 2018 4.490 4.339 4.443 50,349 -0.05(-1.04%)
Jan 29, 2018 4.526 4.703 4.302 4.490 50,449 +0.01(+0.23%)
Jan 26, 2018 4.396 4.526 4.313 4.480 57,314 +0.02(+0.35%)
Jan 25, 2018 4.516 4.526 4.318 4.464 101,460 -0.05(-1.04%)
Jan 24, 2018 4.605 4.610 4.495 4.511 77,019 -0.09(-2.04%)
Jan 23, 2018 4.584 4.631 4.464 4.605 134,099 -0.03(-0.56%)
Jan 22, 2018 4.594 4.663 4.584 4.631 41,631 -0.02(-0.45%)
Jan 19, 2018 4.579 4.662 4.558 4.651 34,902 +0.03(+0.68%)
Jan 18, 2018 4.594 4.631 4.558 4.620 60,507 -0.02(-0.45%)
Jan 17, 2018 4.683 4.729 4.569 4.641 83,111 +0.00(+0.00%)
Jan 16, 2018 4.818 4.818 4.558 4.641 146,017 -0.06(-1.33%)
Jan 12, 2018 4.704 4.704 4.704 0 +0.07(+1.46%)
Jan 11, 2018 4.553 4.636 4.414 4.636 95,486 +0.13(+2.77%)
Jan 10, 2018 4.625 4.670 4.329 4.511 184,757 -0.06(-1.37%)
Jan 09, 2018 4.568 4.853 4.563 4.573 352,208 -0.03(-0.68%)
Jan 08, 2018 4.532 4.672 4.349 4.605 274,678 +0.09(+1.96%)
Jan 05, 2018 4.224 4.678 4.063 4.516 362,203 +0.30(+7.04%)
Jan 04, 2018 3.855 4.245 3.855 4.219 189,785 +0.34(+8.72%)
Jan 03, 2018 3.688 3.922 3.688 3.881 178,017 +0.20(+5.37%)
Jan 02, 2018 3.625 3.724 3.620 3.683 130,257 +0.06(+1.58%)
Dec 29, 2017 3.625 3.625 3.625 0 +0.23(+6.75%)
Dec 28, 2017 3.308 3.407 3.308 3.396 96,588 +0.05(+1.53%)
Dec 27, 2017 3.396 3.417 3.292 3.345 72,743 -0.03(-0.90%)
Dec 26, 2017 3.334 3.433 3.256 3.375 82,915 +0.07(+2.05%)
Dec 22, 2017 3.334 3.334 3.261 3.308 121,373 -0.03(-0.94%)
Dec 21, 2017 3.375 3.411 3.334 3.339 102,900 +0.01(+0.16%)
Dec 20, 2017 3.328 3.462 3.313 3.334 96,868 +0.01(+0.25%)
Dec 19, 2017 3.318 3.365 3.269 3.325 69,491 +0.01(+0.38%)
Dec 18, 2017 3.412 3.433 3.271 3.313 98,761 -0.07(-2.15%)
Dec 15, 2017 3.386 3.427 3.339 3.386 81,732 -0.00(-0.11%)
Dec 14, 2017 3.396 3.443 3.370 3.389 51,318 -0.06(-1.84%)
Dec 13, 2017 3.490 3.511 3.391 3.453 48,846 -0.03(-0.76%)
Dec 12, 2017 3.485 3.536 3.438 3.479 50,815 +0.06(+1.83%)
Dec 11, 2017 3.417 3.464 3.386 3.417 44,960 -0.04(-1.06%)
Dec 08, 2017 3.381 3.499 3.381 3.453 30,166 +0.06(+1.84%)
Dec 07, 2017 3.417 3.510 3.354 3.391 64,895 -0.03(-0.76%)
Dec 06, 2017 3.448 3.511 3.391 3.417 28,785 -0.04(-1.06%)
Dec 05, 2017 3.516 3.568 3.448 3.453 63,912 -0.13(-3.63%)
Dec 04, 2017 3.552 3.631 3.521 3.584 77,771 +0.06(+1.78%)
Dec 01, 2017 3.646 3.646 3.521 3.521 63,991 -0.08(-2.31%)
Nov 30, 2017 3.604 3.641 3.521 3.604 56,156 +0.07(+2.06%)
Nov 29, 2017 3.661 3.516 3.532 40,214 -0.02(-0.44%)
Nov 28, 2017 3.490 3.662 3.475 3.547 79,413 -0.01(-0.29%)
Nov 27, 2017 3.464 3.615 3.464 3.558 52,547 +0.14(+4.12%)
Nov 24, 2017 3.490 3.518 3.417 3.417 23,853 -0.08(-2.38%)
Nov 22, 2017 3.584 3.584 3.495 3.500 60,482 -0.02(-0.59%)
Nov 21, 2017 3.594 3.603 3.500 3.521 70,866 -0.11(-3.15%)
Nov 20, 2017 3.604 3.657 3.537 3.636 49,481 +0.05(+1.45%)
Nov 17, 2017 3.613 3.613 3.522 3.584 65,185 +0.02(+0.58%)
Nov 16, 2017 3.620 3.635 3.470 3.563 116,181 -0.13(-3.51%)
Nov 15, 2017 3.617 3.699 3.587 3.693 55,971 +0.08(+2.08%)
Nov 14, 2017 3.653 3.749 3.617 3.617 116,222 -0.03(-0.69%)
Nov 13, 2017 3.668 3.757 3.562 3.643 124,136 +0.02(+0.56%)
Nov 10, 2017 3.637 3.738 3.562 3.622 168,514 +0.01(+0.28%)
Nov 09, 2017 3.501 3.643 3.410 3.612 107,004 +0.16(+4.69%)
Nov 08, 2017 3.489 3.531 3.377 3.451 41,899 +0.01(+0.29%)
Nov 07, 2017 3.453 3.536 3.409 3.440 113,663 +0.05(+1.49%)
Nov 06, 2017 3.370 3.476 3.353 3.390 112,497 +0.06(+1.66%)
Nov 03, 2017 3.418 3.420 3.319 3.335 33,679 -0.05(-1.34%)
Nov 02, 2017 3.284 3.435 3.284 3.380 62,768 +0.07(+2.22%)
Nov 01, 2017 3.405 3.435 3.238 3.307 126,681 -0.06(-1.73%)
Oct 31, 2017 3.360 3.476 3.310 3.365 53,210 +0.16(+5.05%)
Oct 30, 2017 3.284 3.301 3.203 3.203 16,799 -0.08(-2.46%)
Oct 27, 2017 3.223 3.379 3.223 3.284 33,050 +0.01(+0.31%)
Oct 26, 2017 3.137 3.274 3.137 3.274 34,366 +0.11(+3.51%)
Oct 25, 2017 3.314 3.314 3.158 3.163 47,388 -0.07(-2.19%)
Oct 24, 2017 3.279 3.292 3.218 3.233 57,028 -0.01(-0.16%)
Oct 23, 2017 3.299 3.383 3.233 3.238 49,184 -0.05(-1.55%)
Oct 20, 2017 3.248 3.289 3.233 3.289 22,808 +0.02(+0.75%)
Oct 19, 2017 3.299 3.321 3.233 3.265 36,013 -0.04(-1.34%)
Oct 18, 2017 3.360 3.360 3.294 3.309 20,017 -0.08(-2.24%)
Oct 17, 2017 3.440 3.440 3.284 3.385 54,265 +0.03(+0.90%)
Oct 16, 2017 3.435 3.435 3.342 3.355 22,796 -0.09(-2.64%)
Oct 13, 2017 3.440 3.511 3.435 3.445 34,109 +0.01(+0.29%)
Oct 12, 2017 3.412 3.501 3.412 3.435 21,074 -0.07(-2.02%)
Oct 11, 2017 3.486 3.511 3.395 3.506 49,340 +0.02(+0.59%)
Oct 10, 2017 3.445 3.486 3.405 3.486 17,701 -0.01(-0.30%)
Oct 09, 2017 3.496 3.496 3.440 3.496 26,656 +0.01(+0.15%)
Oct 06, 2017 3.536 3.572 3.446 3.491 45,334 +0.02(+0.43%)
Oct 05, 2017 3.522 3.564 3.471 3.476 34,344 +0.01(+0.15%)
Oct 04, 2017 3.521 3.562 3.461 3.471 28,576 -0.02(-0.58%)
Oct 03, 2017 3.526 3.526 3.420 3.491 26,019 -0.04(-1.14%)
Oct 02, 2017 3.511 3.547 3.458 3.531 62,689 +0.02(+0.54%)
Sep 29, 2017 3.506 3.531 3.451 3.512 23,731 +0.01(+0.18%)
Sep 28, 2017 3.382 3.536 3.382 3.506 21,064 +0.02(+0.58%)
Sep 27, 2017 3.466 3.526 3.456 3.486 50,488 +0.02(+0.58%)
Sep 26, 2017 3.375 3.486 3.375 3.466 15,748 -0.01(-0.15%)
Sep 25, 2017 3.284 3.471 3.284 3.471 19,186 +0.17(+5.21%)
Sep 22, 2017 3.422 3.437 3.289 3.299 42,885 -0.11(-3.26%)
Sep 21, 2017 3.471 3.471 3.410 3.410 15,061 -0.06(-1.75%)
Sep 20, 2017 3.403 3.486 3.321 3.471 33,230 +0.04(+1.03%)
Sep 19, 2017 3.459 3.481 3.329 3.435 28,887 +0.00(+0.00%)
Sep 18, 2017 3.435 3.536 3.316 3.435 53,853 +0.02(+0.44%)
Sep 15, 2017 3.344 3.426 3.318 3.420 40,017 +0.10(+2.89%)
Sep 14, 2017 3.289 3.355 3.213 3.324 53,873 +0.04(+1.08%)
Sep 13, 2017 3.284 3.359 3.284 3.289 11,349 -0.01(-0.15%)
Sep 12, 2017 3.289 3.314 3.238 3.294 10,281 -0.06(-1.83%)
Sep 11, 2017 3.329 3.362 3.314 3.355 17,440 +0.03(+0.78%)
Sep 08, 2017 3.304 3.355 3.274 3.329 12,549 +0.05(+1.54%)
Sep 07, 2017 3.254 3.316 3.183 3.279 52,525 +0.07(+2.04%)
Sep 06, 2017 3.279 3.339 3.188 3.213 40,229 -0.07(-2.15%)
Sep 05, 2017 3.344 3.360 3.284 3.284 61,927 -0.06(-1.78%)
Sep 01, 2017 3.329 3.339 3.238 3.343 11,456 +0.01(+0.42%)
Aug 31, 2017 3.294 3.385 3.228 3.329 66,100 +0.09(+2.65%)
Aug 30, 2017 3.304 3.325 3.203 3.243 50,973 -0.04(-1.08%)
Aug 29, 2017 3.284 3.339 3.233 3.279 14,827 +0.02(+0.62%)
Aug 28, 2017 3.321 3.321 3.233 3.259 20,005 -0.06(-1.77%)
Aug 25, 2017 3.208 3.359 3.203 3.317 31,614 +0.13(+4.22%)
Aug 24, 2017 3.137 3.221 3.107 3.183 38,996 +0.04(+1.12%)
Aug 23, 2017 3.158 3.238 3.122 3.147 21,642 +0.02(+0.65%)
Aug 22, 2017 3.173 3.236 3.082 3.127 26,717 -0.07(-2.06%)
Aug 21, 2017 3.264 3.324 3.158 3.193 95,405 -0.07(-2.02%)
Aug 18, 2017 3.319 3.334 3.259 3.259 55,922 -0.04(-1.23%)
Aug 17, 2017 3.286 3.300 3.286 3.299 19,083 +0.02(+0.46%)
Aug 16, 2017 3.304 3.380 3.279 3.284 84,098 +0.02(+0.46%)
Aug 15, 2017 3.225 3.288 3.225 3.269 60,003 +0.04(+1.22%)
Aug 14, 2017 3.185 3.277 3.185 3.229 36,293 +0.04(+1.38%)
Aug 11, 2017 3.185 3.205 3.185 3.185 9,674 -0.01(-0.17%)
Aug 10, 2017 3.244 3.244 3.191 3.191 9,243 -0.04(-1.35%)
Aug 09, 2017 3.264 3.308 3.190 3.234 41,332 -0.06(-1.79%)
Aug 08, 2017 3.308 3.308 3.220 3.293 54,946 -0.01(-0.30%)
Aug 07, 2017 3.298 3.308 3.146 3.303 55,336 +0.04(+1.20%)
Aug 04, 2017 3.234 3.283 3.191 3.264 42,862 +0.02(+0.76%)
Aug 03, 2017 3.185 3.249 3.176 3.239 50,735 +0.01(+0.46%)
Aug 02, 2017 3.171 3.249 3.146 3.225 42,340 +0.04(+1.39%)
Aug 01, 2017 3.038 3.264 3.038 3.180 72,273 +0.17(+5.70%)
Jul 31, 2017 3.033 3.112 2.994 3.009 42,544 -0.02(-0.81%)
Jul 28, 2017 3.014 3.038 3.014 3.033 23,174 +0.02(+0.61%)
Jul 27, 2017 3.002 3.038 3.002 3.015 11,688 -0.02(-0.76%)
Jul 26, 2017 3.068 3.068 3.001 3.038 18,020 -0.02(-0.64%)
Jul 25, 2017 3.046 3.096 3.007 3.058 21,230 +0.06(+2.13%)
Jul 24, 2017 3.019 3.050 2.980 2.994 29,415 -0.08(-2.58%)
Jul 21, 2017 3.009 3.074 2.969 3.074 19,312 +0.05(+1.82%)
Jul 20, 2017 3.043 3.078 3.004 3.019 39,683 -0.03(-0.96%)
Jul 19, 2017 3.029 3.078 3.024 3.048 26,176 -0.02(-0.81%)
Jul 18, 2017 3.073 3.087 2.994 3.073 71,026 -0.02(-0.62%)
Jul 17, 2017 3.141 3.208 3.073 3.092 57,093 -0.06(-1.87%)
Jul 14, 2017 3.112 3.151 3.082 3.151 10,892 +0.06(+2.06%)
Jul 13, 2017 3.087 3.146 3.068 3.087 33,226 -0.05(-1.56%)
Jul 12, 2017 3.092 3.161 3.087 3.136 33,853 +0.02(+0.79%)
Jul 11, 2017 3.087 3.122 3.082 3.112 29,796 +0.01(+0.40%)
Jul 10, 2017 3.269 3.303 3.087 3.100 57,554 -0.12(-3.88%)
Jul 07, 2017 3.146 3.259 3.107 3.225 43,729 +0.09(+2.81%)
Jul 06, 2017 3.166 3.210 3.087 3.136 50,843 -0.02(-0.62%)
Jul 05, 2017 3.215 3.234 3.136 3.156 43,676 -0.07(-2.13%)
Jul 03, 2017 3.313 3.313 3.200 3.225 26,705 -0.09(-2.66%)
Jun 30, 2017 3.298 3.313 3.215 3.313 41,236 +0.02(+0.60%)
Jun 29, 2017 3.234 3.327 3.234 3.293 49,259 +0.08(+2.60%)
Jun 28, 2017 3.210 3.347 3.205 3.210 75,360 -0.01(-0.46%)
Jun 27, 2017 3.166 3.357 3.161 3.225 123,037 +0.06(+1.86%)
Jun 26, 2017 3.220 3.220 3.156 3.166 20,220 -0.03(-0.93%)
Jun 23, 2017 3.210 3.225 3.166 3.195 18,732 -0.01(-0.45%)
Jun 22, 2017 3.161 3.225 3.112 3.210 32,661 +0.07(+2.10%)
Jun 21, 2017 3.131 3.234 3.122 3.144 31,998 -0.00(-0.08%)
Jun 20, 2017 3.180 3.259 3.141 3.146 98,890 -0.05(-1.53%)
Jun 19, 2017 3.259 3.267 3.193 3.195 89,691 -0.07(-2.10%)
Jun 16, 2017 3.288 3.288 3.215 3.264 25,380 -0.02(-0.60%)
Jun 15, 2017 3.318 3.371 3.269 3.283 16,167 -0.05(-1.47%)
Jun 14, 2017 3.381 3.409 3.308 3.332 25,533 -0.05(-1.59%)
Jun 13, 2017 3.411 3.411 3.375 3.386 17,367 -0.01(-0.29%)
Jun 12, 2017 3.381 3.460 3.381 3.396 33,939 -0.02(-0.57%)
Jun 09, 2017 3.381 3.504 3.342 3.416 70,963 +0.01(+0.43%)
Jun 08, 2017 3.332 3.462 3.332 3.401 69,398 +0.09(+2.59%)
Jun 07, 2017 3.352 3.392 3.234 3.315 152,640 -0.07(-1.96%)
Jun 06, 2017 3.406 3.406 3.337 3.381 58,273 -0.03(-0.86%)
Jun 05, 2017 3.451 3.474 3.376 3.411 76,352 -0.07(-2.11%)
Jun 02, 2017 3.528 3.546 3.367 3.484 122,355 -0.06(-1.66%)
Jun 01, 2017 3.577 3.577 3.528 3.543 28,492 -0.02(-0.48%)
May 31, 2017 3.568 3.578 3.518 3.560 86,673 +0.02(+0.48%)
May 30, 2017 3.499 3.543 3.479 3.543 93,801 +0.00(+0.14%)
May 26, 2017 3.489 3.538 3.484 3.538 70,620 +0.05(+1.40%)
May 25, 2017 3.479 3.602 3.479 3.489 38,181 +0.00(+0.14%)
May 24, 2017 3.514 3.542 3.396 3.484 94,189 -0.04(-1.25%)
May 23, 2017 3.587 3.597 3.479 3.528 48,127 -0.03(-0.94%)
May 22, 2017 3.572 3.592 3.497 3.562 20,434 +0.00(+0.11%)
May 19, 2017 3.528 3.568 3.502 3.558 53,245 +0.00(+0.14%)
May 18, 2017 3.543 3.661 3.440 3.553 90,236 -0.00(-0.14%)
May 17, 2017 3.675 3.675 3.533 3.558 59,423 -0.04(-1.20%)
May 16, 2017 3.650 3.650 3.535 3.601 104,070 -0.02(-0.42%)
May 15, 2017 3.822 3.822 3.583 3.616 45,984 +0.01(+0.29%)
May 12, 2017 3.583 3.636 3.583 3.606 28,865 -0.04(-1.15%)
May 11, 2017 3.654 3.674 3.631 3.648 45,061 -0.03(-0.70%)
May 10, 2017 3.535 3.676 3.507 3.674 151,995 +0.17(+4.91%)
May 09, 2017 3.411 3.564 3.411 3.502 48,105 +0.10(+2.95%)
May 08, 2017 3.463 3.506 3.384 3.401 47,793 -0.09(-2.47%)
May 05, 2017 3.439 3.499 3.373 3.487 59,168 +0.06(+1.81%)
May 04, 2017 3.439 3.459 3.379 3.425 31,308 -0.07(-2.01%)
May 03, 2017 3.531 3.531 3.444 3.495 95,772 +0.00(+0.10%)
May 02, 2017 3.463 3.519 3.463 3.492 32,926 +0.00(+0.00%)
May 01, 2017 3.473 3.583 3.444 3.492 103,723 +0.10(+2.81%)
Apr 28, 2017 3.440 3.511 3.396 3.396 63,786 -0.02(-0.56%)
Apr 27, 2017 3.487 3.515 3.368 3.416 45,383 -0.12(-3.27%)
Apr 26, 2017 3.496 3.545 3.457 3.531 17,328 +0.04(+1.12%)
Apr 25, 2017 3.416 3.492 3.416 3.492 11,833 +0.07(+1.95%)
Apr 24, 2017 3.444 3.492 3.425 3.425 22,327 +0.01(+0.28%)
Apr 21, 2017 3.492 3.493 3.416 3.416 60,495 -0.08(-2.32%)
Apr 20, 2017 3.439 3.497 3.416 3.497 22,229 +0.06(+1.67%)
Apr 19, 2017 3.431 3.467 3.430 3.439 14,347 -0.00(-0.14%)
Apr 18, 2017 3.458 3.458 3.419 3.444 11,199 +0.04(+1.26%)
Apr 17, 2017 3.540 3.540 3.401 3.401 74,644 -0.17(-4.69%)
Apr 13, 2017 3.554 3.597 3.540 3.568 22,890 +0.08(+2.33%)
Apr 12, 2017 3.514 3.631 3.487 3.487 34,023 -0.03(-0.97%)
Apr 11, 2017 3.578 3.631 3.521 3.521 23,213 -0.04(-1.18%)
Apr 10, 2017 3.568 3.583 3.465 3.563 19,133 +0.02(+0.54%)
Apr 07, 2017 3.568 3.635 3.515 3.544 14,052 -0.05(-1.48%)
Apr 06, 2017 3.439 3.597 3.439 3.597 46,275 +0.18(+5.17%)
Apr 05, 2017 3.411 3.583 3.392 3.420 74,495 +0.00(+0.14%)
Apr 04, 2017 3.406 3.430 3.387 3.416 34,856 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.