Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.900 +0.020 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.391 3.545 3.378 3.509 43,570 -0.03(-0.89%)
Mar 30, 2016 3.428 3.653 3.382 3.540 27,025 +0.09(+2.61%)
Mar 29, 2016 3.761 3.761 3.405 3.450 14,238 -0.12(-3.28%)
Mar 28, 2016 3.707 3.707 3.491 3.567 28,208 -0.09(-2.58%)
Mar 24, 2016 3.671 3.662 3.662 3.662 30,639 -0.04(-0.97%)
Mar 23, 2016 3.878 3.923 3.626 3.698 64,076 -0.20(-5.20%)
Mar 22, 2016 3.896 4.004 3.873 3.900 39,551 -0.04(-1.03%)
Mar 21, 2016 4.031 4.031 3.873 3.941 15,550 -0.05(-1.13%)
Mar 18, 2016 3.964 4.099 3.964 3.986 15,068 -0.10(-2.43%)
Mar 17, 2016 4.144 4.144 3.968 4.085 42,349 +0.09(+2.25%)
Mar 16, 2016 4.049 4.049 3.887 3.995 20,268 +0.11(+2.78%)
Mar 15, 2016 3.833 3.959 3.828 3.887 16,350 +0.05(+1.29%)
Mar 14, 2016 3.887 3.903 3.828 3.837 17,546 -0.09(-2.29%)
Mar 11, 2016 3.878 4.038 3.878 3.927 10,903 +0.00(+0.11%)
Mar 10, 2016 3.973 4.099 3.860 3.923 29,660 -0.09(-2.24%)
Mar 09, 2016 3.982 4.112 3.982 4.013 16,643 -0.01(-0.34%)
Mar 08, 2016 4.054 4.319 3.778 4.027 62,915 -0.04(-0.89%)
Mar 07, 2016 3.810 4.072 3.788 4.063 45,462 +0.25(+6.49%)
Mar 04, 2016 3.842 3.842 3.833 3.815 28,170 -0.02(-0.47%)
Mar 03, 2016 3.725 3.837 3.725 3.833 24,016 +0.12(+3.28%)
Mar 02, 2016 3.680 3.737 3.666 3.711 32,240 -0.05(-1.20%)
Mar 01, 2016 3.702 3.819 3.658 3.756 16,483 +0.01(+0.36%)
Feb 29, 2016 3.738 3.824 3.657 3.743 32,311 -0.01(-0.36%)
Feb 26, 2016 3.734 3.837 3.596 3.756 50,917 -0.02(-0.60%)
Feb 25, 2016 3.801 3.837 3.657 3.779 27,968 -0.01(-0.24%)
Feb 24, 2016 3.761 3.797 3.694 3.788 19,835 +0.01(+0.24%)
Feb 23, 2016 3.693 3.842 3.693 3.779 41,199 +0.10(+2.82%)
Feb 22, 2016 3.742 3.761 3.671 3.675 11,136 -0.05(-1.45%)
Feb 19, 2016 3.657 3.824 3.612 3.729 39,285 +0.10(+2.86%)
Feb 18, 2016 3.621 3.635 3.621 3.626 3,903 -0.01(-0.37%)
Feb 17, 2016 3.756 3.891 3.612 3.639 38,044 -0.09(-2.30%)
Feb 16, 2016 3.603 3.837 3.437 3.725 87,103 -0.09(-2.25%)
Feb 12, 2016 3.653 3.810 3.810 3.810 57,504 +0.08(+2.17%)
Feb 11, 2016 3.405 3.761 3.364 3.729 75,326 +0.25(+7.12%)
Feb 10, 2016 3.909 3.909 3.482 3.482 7,828 -0.48(-12.16%)
Feb 09, 2016 3.919 3.981 3.831 3.963 55,706 +0.05(+1.36%)
Feb 08, 2016 3.623 3.981 3.517 3.910 73,814 +0.29(+7.94%)
Feb 05, 2016 3.636 3.636 3.583 3.623 24,215 -0.05(-1.33%)
Feb 04, 2016 3.557 3.716 3.557 3.672 27,111 +0.07(+1.84%)
Feb 03, 2016 3.526 3.605 3.450 3.605 25,081 +0.08(+2.13%)
Feb 02, 2016 3.605 3.668 3.477 3.530 41,862 -0.10(-2.80%)
Feb 01, 2016 3.742 3.742 3.605 3.632 31,709 -0.04(-1.20%)
Jan 29, 2016 3.211 3.676 3.185 3.676 51,626 +0.50(+15.74%)
Jan 28, 2016 3.181 3.273 3.156 3.176 25,312 +0.05(+1.70%)
Jan 27, 2016 3.123 3.238 3.114 3.123 28,307 -0.03(-0.98%)
Jan 26, 2016 3.260 3.260 3.114 3.154 23,458 -0.05(-1.66%)
Jan 25, 2016 3.132 3.434 3.132 3.207 47,694 +0.10(+3.13%)
Jan 22, 2016 3.327 3.419 3.008 3.110 98,629 -0.10(-3.03%)
Jan 21, 2016 2.849 3.309 2.849 3.207 51,058 +0.32(+11.20%)
Jan 20, 2016 2.915 2.973 2.791 2.884 55,186 -0.11(-3.55%)
Jan 19, 2016 2.977 3.052 2.875 2.990 78,045 -0.04(-1.17%)
Jan 15, 2016 2.999 3.026 3.026 3.026 19,893 -0.08(-2.56%)
Jan 14, 2016 2.990 3.163 2.986 3.105 19,531 +0.06(+1.89%)
Jan 13, 2016 3.014 3.186 3.014 3.048 16,721 -0.02(-0.72%)
Jan 12, 2016 3.251 3.251 2.964 3.070 18,347 -0.13(-4.14%)
Jan 11, 2016 3.287 3.340 3.167 3.203 25,095 -0.10(-2.95%)
Jan 08, 2016 3.304 3.357 3.252 3.300 19,891 +0.00(+0.13%)
Jan 07, 2016 3.238 3.402 3.211 3.296 21,123 +0.01(+0.40%)
Jan 06, 2016 3.362 3.366 3.189 3.282 42,502 -0.08(-2.24%)
Jan 05, 2016 3.503 3.539 3.254 3.357 51,727 +0.01(+0.40%)
Jan 04, 2016 3.220 3.357 3.220 3.344 22,581 +0.12(+3.85%)
Dec 31, 2015 3.096 3.220 3.220 3.220 70,531 +0.07(+2.25%)
Dec 30, 2015 2.981 3.185 2.981 3.150 141,343 +0.12(+4.09%)
Dec 29, 2015 3.052 3.088 2.986 3.026 61,638 +0.01(+0.44%)
Dec 28, 2015 2.928 3.039 2.928 3.012 50,007 -0.04(-1.16%)
Dec 24, 2015 2.942 3.048 3.048 3.048 131,568 +0.16(+5.67%)
Dec 23, 2015 2.778 3.004 2.778 2.884 92,068 +0.03(+1.09%)
Dec 22, 2015 2.853 2.889 2.743 2.853 109,816 +0.02(+0.62%)
Dec 21, 2015 2.787 2.884 2.676 2.835 147,026 +0.09(+3.39%)
Dec 18, 2015 2.641 2.871 2.614 2.743 138,450 +0.14(+5.26%)
Dec 17, 2015 2.605 2.676 2.521 2.605 143,423 -0.04(-1.67%)
Dec 16, 2015 2.654 2.760 2.477 2.650 138,228 -0.05(-1.80%)
Dec 15, 2015 2.743 2.869 2.663 2.698 99,962 -0.08(-3.02%)
Dec 14, 2015 2.889 2.889 2.765 2.782 100,670 -0.21(-6.95%)
Dec 11, 2015 3.030 3.058 2.875 2.990 132,515 -0.11(-3.57%)
Dec 10, 2015 3.154 3.282 3.101 3.101 76,463 -0.05(-1.54%)
Dec 09, 2015 3.074 3.207 3.074 3.150 70,891 +0.05(+1.71%)
Dec 08, 2015 3.105 3.229 3.074 3.096 58,595 -0.12(-3.85%)
Dec 07, 2015 3.495 3.495 2.840 3.220 162,839 -0.30(-8.54%)
Dec 04, 2015 3.663 3.663 3.478 3.521 54,621 -0.19(-5.01%)
Dec 03, 2015 3.627 3.747 3.447 3.707 84,249 +0.09(+2.57%)
Dec 02, 2015 3.601 3.685 3.592 3.614 56,811 -0.02(-0.61%)
Dec 01, 2015 3.826 3.826 3.614 3.636 89,466 -0.17(-4.42%)
Nov 30, 2015 3.689 3.857 3.592 3.804 82,280 +0.13(+3.61%)
Nov 27, 2015 3.663 3.844 3.495 3.672 73,506 +0.03(+0.85%)
Nov 25, 2015 3.742 3.641 3.641 3.641 134,733 -0.05(-1.44%)
Nov 24, 2015 3.742 3.840 3.676 3.694 66,485 -0.05(-1.30%)
Nov 23, 2015 3.685 3.959 3.649 3.742 130,883 +0.02(+0.59%)
Nov 20, 2015 3.667 3.756 3.667 3.720 42,201 +0.00(+0.12%)
Nov 19, 2015 3.871 3.871 3.605 3.716 42,422 -0.10(-2.67%)
Nov 18, 2015 4.048 4.074 3.818 3.818 32,057 +0.00(+0.00%)
Nov 17, 2015 3.937 4.060 3.791 3.818 91,937 -0.15(-3.68%)
Nov 16, 2015 3.835 4.109 3.809 3.963 113,106 +0.06(+1.47%)
Nov 13, 2015 4.021 4.021 3.902 3.906 28,450 -0.07(-1.78%)
Nov 12, 2015 3.937 4.050 3.937 3.977 30,274 +0.03(+0.78%)
Nov 11, 2015 4.030 4.105 3.937 3.946 41,697 -0.16(-3.98%)
Nov 10, 2015 4.158 4.224 4.101 4.109 44,527 -0.03(-0.75%)
Nov 09, 2015 4.205 4.227 4.136 4.140 21,017 -0.09(-2.04%)
Nov 06, 2015 4.222 4.274 4.102 4.227 26,883 +0.08(+1.98%)
Nov 05, 2015 4.257 4.313 4.145 4.145 69,464 -0.11(-2.64%)
Nov 04, 2015 4.404 4.443 4.149 4.257 39,655 -0.06(-1.30%)
Nov 03, 2015 4.248 4.421 4.231 4.313 32,804 +0.03(+0.71%)
Nov 02, 2015 4.162 4.361 4.162 4.283 19,585 +0.01(+0.20%)
Oct 30, 2015 4.184 4.274 4.106 4.274 28,690 +0.03(+0.71%)
Oct 29, 2015 4.290 4.313 4.102 4.244 39,189 +0.00(+0.10%)
Oct 28, 2015 4.179 4.378 4.166 4.240 30,608 -0.02(-0.51%)
Oct 27, 2015 4.520 4.520 4.231 4.261 75,713 -0.12(-2.76%)
Oct 26, 2015 4.689 4.715 4.382 4.382 37,218 -0.10(-2.32%)
Oct 23, 2015 4.551 4.573 4.438 4.486 12,562 -0.05(-1.13%)
Oct 22, 2015 4.555 4.555 4.494 4.538 14,663 +0.02(+0.48%)
Oct 21, 2015 4.512 4.555 4.489 4.516 25,489 -0.01(-0.19%)
Oct 20, 2015 4.477 4.585 4.391 4.525 49,594 +0.05(+1.06%)
Oct 19, 2015 4.533 4.533 4.382 4.477 12,187 -0.06(-1.33%)
Oct 16, 2015 4.566 4.615 4.538 4.538 7,995 -0.09(-1.96%)
Oct 15, 2015 4.572 4.693 4.568 4.628 10,080 -0.01(-0.19%)
Oct 14, 2015 4.589 4.653 4.486 4.637 9,885 +0.00(+0.00%)
Oct 13, 2015 4.671 4.775 4.533 4.637 14,517 -0.09(-2.01%)
Oct 12, 2015 4.982 5.090 4.676 4.732 14,216 -0.22(-4.36%)
Oct 09, 2015 4.745 4.961 4.741 4.948 22,191 +0.12(+2.50%)
Oct 08, 2015 4.728 4.827 4.620 4.827 29,028 +0.03(+0.72%)
Oct 07, 2015 4.779 4.814 4.676 4.792 19,680 +0.01(+0.27%)
Oct 06, 2015 4.425 4.818 4.425 4.779 30,362 +0.35(+7.89%)
Oct 05, 2015 4.412 4.507 4.408 4.430 80,894 +0.11(+2.60%)
Oct 02, 2015 4.218 4.425 4.171 4.317 51,569 +0.03(+0.70%)
Oct 01, 2015 4.231 4.520 4.188 4.287 42,821 +0.02(+0.40%)
Sep 30, 2015 4.123 4.317 4.123 4.270 57,042 +0.14(+3.45%)
Sep 29, 2015 4.443 4.443 4.084 4.127 42,983 -0.06(-1.44%)
Sep 28, 2015 4.218 4.326 4.188 4.188 22,249 -0.05(-1.12%)
Sep 25, 2015 4.287 4.408 4.235 4.235 54,956 -0.11(-2.49%)
Sep 24, 2015 4.253 4.361 4.253 4.343 16,481 +0.09(+2.13%)
Sep 23, 2015 4.253 4.361 4.253 4.253 10,316 +0.03(+0.72%)
Sep 22, 2015 4.283 4.387 4.175 4.222 13,426 -0.05(-1.21%)
Sep 21, 2015 4.361 4.369 4.253 4.274 27,432 +0.04(+0.92%)
Sep 18, 2015 4.408 4.533 4.132 4.235 109,782 -0.17(-3.92%)
Sep 17, 2015 4.494 4.715 4.361 4.408 46,990 -0.17(-3.68%)
Sep 16, 2015 4.309 4.745 4.296 4.577 74,622 +0.30(+7.07%)
Sep 15, 2015 4.313 4.477 4.274 4.274 35,944 -0.05(-1.10%)
Sep 14, 2015 4.498 4.529 4.317 4.322 37,341 -0.21(-4.67%)
Sep 11, 2015 4.214 4.648 4.166 4.533 57,763 +0.23(+5.42%)
Sep 10, 2015 4.425 4.447 4.110 4.300 47,060 -0.02(-0.50%)
Sep 09, 2015 4.525 4.771 4.317 4.322 63,938 -0.11(-2.53%)
Sep 08, 2015 4.581 4.728 4.430 4.434 51,449 -0.06(-1.44%)
Sep 04, 2015 4.861 4.499 4.499 4.499 43,775 +0.06(+1.46%)
Sep 03, 2015 4.425 4.801 4.374 4.434 50,916 -0.02(-0.48%)
Sep 02, 2015 5.056 5.056 4.369 4.456 81,842 -0.28(-6.01%)
Sep 01, 2015 4.697 5.142 4.697 4.741 85,582 -0.13(-2.66%)
Aug 31, 2015 4.788 4.900 4.706 4.870 33,746 +0.02(+0.36%)
Aug 28, 2015 4.926 4.926 4.775 4.853 46,467 -0.01(-0.27%)
Aug 27, 2015 4.425 5.168 4.425 4.866 109,256 +0.44(+10.06%)
Aug 26, 2015 4.317 4.421 4.235 4.421 139,936 +0.15(+3.54%)
Aug 25, 2015 4.210 4.311 4.084 4.270 160,717 +0.20(+4.99%)
Aug 24, 2015 3.795 4.093 3.778 4.067 99,512 -0.03(-0.63%)
Aug 21, 2015 4.214 4.317 4.093 4.093 70,768 -0.08(-1.86%)
Aug 20, 2015 4.063 4.210 4.024 4.171 69,684 +0.03(+0.62%)
Aug 19, 2015 4.119 4.184 4.015 4.145 21,563 -0.08(-1.84%)
Aug 18, 2015 4.158 4.222 4.015 4.222 80,693 +0.00(+0.00%)
Aug 17, 2015 4.184 4.253 4.149 4.222 67,789 -0.03(-0.61%)
Aug 14, 2015 4.285 4.291 4.026 4.248 79,157 -0.06(-1.40%)
Aug 13, 2015 4.317 4.337 4.123 4.309 66,008 -0.01(-0.20%)
Aug 12, 2015 4.179 4.377 4.058 4.317 42,330 +0.22(+5.26%)
Aug 11, 2015 4.118 4.160 4.077 4.102 61,108 -0.02(-0.40%)
Aug 10, 2015 4.176 4.222 3.956 4.118 43,674 +0.00(+0.00%)
Aug 07, 2015 4.181 4.181 4.056 4.118 15,668 -0.02(-0.60%)
Aug 06, 2015 4.251 4.251 4.139 4.143 11,555 -0.03(-0.80%)
Aug 05, 2015 4.222 4.318 4.143 4.176 35,727 +0.03(+0.70%)
Aug 04, 2015 3.952 4.210 3.830 4.147 85,080 +0.28(+7.32%)
Aug 03, 2015 4.201 4.322 3.810 3.864 68,310 -0.32(-7.65%)
Jul 31, 2015 4.110 4.185 4.021 4.185 34,737 +0.06(+1.41%)
Jul 30, 2015 4.264 4.264 3.960 4.127 51,454 -0.10(-2.46%)
Jul 29, 2015 3.840 4.260 3.840 4.231 80,592 +0.44(+11.51%)
Jul 28, 2015 3.702 3.869 3.694 3.794 78,349 +0.16(+4.47%)
Jul 27, 2015 3.619 3.656 3.619 3.632 43,071 -0.07(-1.91%)
Jul 24, 2015 3.698 3.736 3.640 3.702 41,506 -0.01(-0.22%)
Jul 23, 2015 3.640 3.711 3.632 3.711 98,155 +0.05(+1.25%)
Jul 22, 2015 3.702 3.844 3.656 3.665 104,377 -0.01(-0.23%)
Jul 21, 2015 3.661 3.806 3.628 3.673 117,267 -0.07(-2.00%)
Jul 20, 2015 4.305 4.380 3.644 3.748 246,094 -0.62(-14.27%)
Jul 17, 2015 4.576 4.584 4.372 4.372 55,673 -0.22(-4.80%)
Jul 16, 2015 4.784 4.834 4.576 4.592 41,004 -0.15(-3.07%)
Jul 15, 2015 4.888 4.988 4.738 4.738 53,615 -0.13(-2.65%)
Jul 14, 2015 4.680 4.971 4.680 4.867 47,615 +0.13(+2.72%)
Jul 13, 2015 4.584 5.090 4.584 4.738 55,634 +0.15(+3.36%)
Jul 10, 2015 4.580 4.734 4.572 4.584 74,450 -0.02(-0.54%)
Jul 09, 2015 4.638 4.755 4.576 4.609 37,833 +0.01(+0.18%)
Jul 08, 2015 4.696 4.767 4.597 4.601 28,244 -0.10(-2.12%)
Jul 07, 2015 4.659 4.701 4.493 4.701 48,319 +0.02(+0.53%)
Jul 06, 2015 4.551 4.684 4.497 4.676 43,732 +0.05(+0.99%)
Jul 02, 2015 4.630 4.630 4.630 4.630 25,962 -0.03(-0.71%)
Jul 01, 2015 4.705 4.705 4.617 4.663 42,042 -0.06(-1.23%)
Jun 30, 2015 4.696 4.750 4.596 4.721 60,632 +0.01(+0.18%)
Jun 29, 2015 4.805 4.879 4.680 4.713 54,168 -0.14(-2.91%)
Jun 26, 2015 4.963 4.992 4.805 4.855 65,250 -0.10(-2.10%)
Jun 25, 2015 4.983 4.992 4.950 4.958 73,334 -0.03(-0.67%)
Jun 24, 2015 5.004 5.096 4.992 4.992 21,813 -0.01(-0.17%)
Jun 23, 2015 5.054 5.075 4.992 5.000 31,220 -0.05(-1.07%)
Jun 22, 2015 5.033 5.134 5.033 5.054 11,791 +0.02(+0.50%)
Jun 19, 2015 5.126 5.171 5.029 5.029 24,003 -0.06(-1.14%)
Jun 18, 2015 5.128 5.128 5.054 5.087 34,756 -0.00(-0.08%)
Jun 17, 2015 5.083 5.196 5.062 5.092 34,020 +0.01(+0.25%)
Jun 16, 2015 5.117 5.183 5.054 5.079 50,293 -0.03(-0.65%)
Jun 15, 2015 5.154 5.270 5.067 5.112 42,138 +0.00(+0.00%)
Jun 12, 2015 5.067 5.118 5.066 5.112 17,438 +0.07(+1.49%)
Jun 11, 2015 5.112 5.137 5.025 5.038 28,111 -0.02(-0.49%)
Jun 10, 2015 5.026 5.150 5.013 5.062 23,580 +0.03(+0.66%)
Jun 09, 2015 5.004 5.049 4.975 5.029 29,938 +0.04(+0.75%)
Jun 08, 2015 5.013 5.025 4.992 4.992 27,525 -0.06(-1.15%)
Jun 05, 2015 5.000 5.050 5.000 5.050 22,226 +0.03(+0.58%)
Jun 04, 2015 5.096 5.112 5.021 5.021 8,077 -0.10(-1.87%)
Jun 03, 2015 5.067 5.196 5.038 5.117 21,839 +0.05(+1.07%)
Jun 02, 2015 5.150 5.154 4.992 5.062 76,774 -0.07(-1.46%)
Jun 01, 2015 5.275 5.275 5.137 5.137 33,172 -0.10(-1.98%)
May 29, 2015 5.333 5.333 5.117 5.241 44,961 +0.06(+1.20%)
May 28, 2015 5.187 5.200 5.117 5.179 42,158 +0.03(+0.65%)
May 27, 2015 5.266 5.266 5.121 5.146 54,901 -0.05(-0.96%)
May 26, 2015 5.308 5.333 5.158 5.196 68,151 -0.11(-2.12%)
May 22, 2015 5.620 5.308 5.308 5.308 13,942 -0.08(-1.47%)
May 21, 2015 5.254 5.581 5.222 5.387 37,172 +0.19(+3.60%)
May 20, 2015 5.295 5.304 5.117 5.200 47,482 -0.14(-2.65%)
May 19, 2015 5.352 5.433 5.308 5.341 15,308 +0.01(+0.23%)
May 18, 2015 5.383 5.383 5.325 5.329 83,888 -0.10(-1.91%)
May 15, 2015 5.366 5.437 5.354 5.433 36,691 -0.01(-0.23%)
May 14, 2015 5.449 5.499 5.270 5.445 69,791 -0.04(-0.76%)
May 13, 2015 5.512 5.587 5.487 5.487 30,474 +0.04(+0.69%)
May 12, 2015 5.563 5.563 5.368 5.449 61,501 -0.13(-2.33%)
May 11, 2015 5.664 5.709 5.522 5.579 28,691 -0.07(-1.22%)
May 08, 2015 5.701 5.750 5.320 5.648 61,501 +0.11(+1.98%)
May 07, 2015 5.599 5.599 5.360 5.539 83,467 -0.11(-2.01%)
May 06, 2015 5.819 5.827 5.644 5.652 27,459 -0.09(-1.49%)
May 05, 2015 5.668 5.879 5.575 5.737 49,802 +0.15(+2.69%)
May 04, 2015 5.705 5.799 5.555 5.587 46,791 -0.01(-0.22%)
May 01, 2015 5.794 5.794 5.502 5.599 53,674 -0.12(-2.13%)
Apr 30, 2015 5.593 5.969 5.593 5.721 68,155 +0.12(+2.10%)
Apr 29, 2015 5.587 5.656 5.518 5.604 51,071 +0.03(+0.58%)
Apr 28, 2015 5.518 5.644 5.518 5.571 21,544 +0.04(+0.71%)
Apr 27, 2015 5.409 5.571 5.409 5.532 42,103 +0.13(+2.43%)
Apr 24, 2015 5.384 5.433 5.334 5.401 29,300 -0.02(-0.30%)
Apr 23, 2015 5.372 5.478 5.315 5.417 48,417 +0.04(+0.82%)
Apr 22, 2015 5.275 5.394 5.275 5.373 51,784 +0.11(+2.18%)
Apr 21, 2015 5.291 5.336 5.238 5.259 24,302 -0.06(-1.07%)
Apr 20, 2015 5.206 5.373 5.198 5.315 58,886 +0.06(+1.23%)
Apr 17, 2015 5.186 5.263 5.113 5.251 35,380 +0.02(+0.43%)
Apr 16, 2015 5.198 5.291 5.137 5.228 30,197 +0.09(+1.78%)
Apr 15, 2015 5.035 5.198 4.991 5.137 46,980 +0.05(+0.96%)
Apr 14, 2015 4.958 5.161 4.958 5.088 64,077 +0.10(+1.95%)
Apr 13, 2015 5.125 5.153 4.971 4.991 33,288 -0.15(-2.92%)
Apr 10, 2015 5.186 5.356 5.117 5.141 28,760 -0.03(-0.63%)
Apr 09, 2015 5.072 5.253 5.072 5.173 28,839 +0.12(+2.41%)
Apr 08, 2015 5.064 5.153 5.048 5.052 32,329 +0.02(+0.32%)
Apr 07, 2015 5.068 5.092 5.027 5.035 31,129 +0.01(+0.24%)
Apr 06, 2015 5.064 5.068 4.971 5.023 44,947 +0.04(+0.81%)
Apr 02, 2015 4.971 4.983 4.983 4.983 38,446 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.