Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 +0.390 (+5.97%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.841 4.841 4.734 4.806 51,162 -0.07(-1.46%)
Mar 30, 2015 4.829 4.913 4.829 4.877 26,547 +0.02(+0.49%)
Mar 27, 2015 4.794 4.913 4.734 4.853 50,736 +0.05(+0.99%)
Mar 26, 2015 4.722 4.817 4.722 4.806 25,321 +0.02(+0.33%)
Mar 25, 2015 4.619 4.821 4.619 4.790 73,041 +0.17(+3.60%)
Mar 24, 2015 4.841 4.841 4.619 4.623 89,800 -0.18(-3.72%)
Mar 23, 2015 4.825 4.857 4.786 4.802 17,026 -0.06(-1.14%)
Mar 20, 2015 5.008 5.083 4.706 4.857 71,904 -0.09(-1.76%)
Mar 19, 2015 4.917 5.005 4.897 4.944 46,426 +0.05(+1.05%)
Mar 18, 2015 4.956 5.032 4.865 4.893 34,163 -0.06(-1.28%)
Mar 17, 2015 5.055 5.206 4.956 4.956 125,407 -0.08(-1.57%)
Mar 16, 2015 5.194 5.210 5.036 5.036 30,395 -0.12(-2.38%)
Mar 13, 2015 5.273 5.326 5.155 5.158 48,037 -0.16(-2.98%)
Mar 12, 2015 5.234 5.348 5.162 5.317 49,571 +0.12(+2.37%)
Mar 11, 2015 5.067 5.276 5.067 5.194 115,482 +0.09(+1.79%)
Mar 10, 2015 5.254 5.408 5.075 5.103 55,457 -0.21(-4.03%)
Mar 09, 2015 5.456 5.479 5.313 5.317 19,793 -0.10(-1.76%)
Mar 06, 2015 5.614 5.662 5.412 5.412 36,716 -0.08(-1.52%)
Mar 05, 2015 5.614 5.678 5.484 5.495 36,406 -0.04(-0.72%)
Mar 04, 2015 5.503 5.571 5.412 5.535 69,593 +0.04(+0.79%)
Mar 03, 2015 5.638 5.675 5.492 5.492 30,865 -0.10(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.