Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.563 7.776 7.528 7.710 72,603 +0.04(+0.52%)
Mar 30, 2010 7.752 7.752 7.298 7.670 200,226 -0.10(-1.31%)
Mar 29, 2010 7.795 7.830 7.683 7.771 111,618 -0.00(-0.03%)
Mar 26, 2010 7.752 7.798 7.750 7.773 13,007 +0.02(+0.30%)
Mar 25, 2010 7.803 7.881 7.750 7.750 51,636 -0.09(-1.12%)
Mar 24, 2010 7.843 7.886 7.752 7.838 87,646 -0.01(-0.14%)
Mar 23, 2010 8.084 8.084 7.750 7.849 158,075 -0.24(-2.91%)
Mar 22, 2010 7.889 8.217 7.843 8.084 53,372 +0.19(+2.44%)
Mar 19, 2010 7.923 7.955 7.891 7.891 23,586 -0.03(-0.40%)
Mar 18, 2010 8.020 8.020 7.923 7.923 28,361 -0.08(-0.97%)
Mar 17, 2010 7.985 8.022 7.964 8.001 7,270 +0.03(+0.34%)
Mar 16, 2010 8.030 8.030 7.923 7.974 25,026 -0.01(-0.15%)
Mar 15, 2010 8.017 8.017 7.977 7.986 14,766 -0.09(-1.17%)
Mar 12, 2010 8.161 8.161 8.030 8.081 31,676 -0.05(-0.62%)
Mar 11, 2010 8.014 8.132 7.937 8.132 54,162 +0.10(+1.20%)
Mar 10, 2010 7.977 8.092 7.937 8.036 49,275 +0.05(+0.67%)
Mar 09, 2010 8.014 8.017 7.923 7.982 58,754 +0.03(+0.37%)
Mar 08, 2010 7.990 8.014 7.931 7.953 38,977 -0.01(-0.10%)
Mar 05, 2010 7.988 7.988 7.931 7.961 74,055 +0.04(+0.47%)
Mar 04, 2010 7.972 8.068 7.923 7.923 86,939 -0.05(-0.60%)
Mar 03, 2010 8.062 8.084 7.953 7.972 81,666 -0.15(-1.81%)
Mar 02, 2010 8.191 8.191 8.022 8.119 57,328 +0.01(+0.10%)
Mar 01, 2010 8.097 8.217 8.020 8.111 42,970 -0.02(-0.30%)
Feb 26, 2010 8.020 8.135 8.020 8.135 10,256 +0.08(+1.03%)
Feb 25, 2010 8.025 8.151 7.977 8.052 52,695 -0.01(-0.10%)
Feb 24, 2010 8.252 8.252 8.017 8.060 32,346 -0.08(-0.95%)
Feb 23, 2010 8.311 8.311 8.135 8.137 24,192 -0.32(-3.73%)
Feb 22, 2010 8.714 8.752 8.447 8.453 22,819 -0.16(-1.89%)
Feb 19, 2010 8.509 8.616 8.509 8.616 31,463 +0.20(+2.32%)
Feb 18, 2010 8.404 8.522 8.391 8.421 17,423 -0.07(-0.79%)
Feb 17, 2010 8.487 8.487 8.359 8.487 28,506 +0.00(+0.00%)
Feb 16, 2010 8.383 8.602 8.372 8.487 27,874 +0.14(+1.63%)
Feb 12, 2010 8.257 8.351 8.351 8.351 43,033 +0.13(+1.63%)
Feb 11, 2010 8.022 8.231 7.937 8.217 30,662 +0.18(+2.30%)
Feb 10, 2010 7.988 8.070 7.899 8.033 30,479 +0.10(+1.25%)
Feb 09, 2010 7.850 7.963 7.845 7.934 26,996 +0.01(+0.14%)
Feb 08, 2010 7.955 8.147 7.753 7.923 26,673 -0.00(-0.01%)
Feb 05, 2010 7.913 8.004 7.824 7.924 49,439 -0.04(-0.50%)
Feb 04, 2010 8.055 8.110 7.884 7.963 77,136 -0.14(-1.78%)
Feb 03, 2010 8.026 8.108 7.975 8.108 35,311 +0.06(+0.75%)
Feb 02, 2010 8.087 8.123 8.031 8.047 34,633 +0.01(+0.07%)
Feb 01, 2010 8.081 8.147 8.029 8.042 30,729 +0.01(+0.10%)
Jan 29, 2010 8.108 8.108 8.016 8.034 31,308 -0.09(-1.10%)
Jan 28, 2010 8.055 8.189 8.055 8.123 24,386 +0.07(+0.85%)
Jan 27, 2010 8.037 8.116 8.016 8.055 16,087 -0.01(-0.16%)
Jan 26, 2010 8.121 8.147 8.016 8.068 51,981 -0.05(-0.65%)
Jan 25, 2010 8.278 8.278 8.016 8.121 51,596 -0.12(-1.44%)
Jan 22, 2010 8.194 8.302 7.913 8.239 51,143 +0.10(+1.26%)
Jan 21, 2010 8.410 8.410 8.016 8.137 154,954 -0.28(-3.28%)
Jan 20, 2010 8.357 8.578 8.357 8.412 66,931 +0.00(+0.01%)
Jan 19, 2010 8.707 8.707 8.286 8.412 84,465 -0.24(-2.77%)
Jan 15, 2010 8.657 8.652 8.652 8.652 70,013 -0.02(-0.24%)
Jan 14, 2010 8.683 8.683 8.570 8.673 32,613 +0.05(+0.61%)
Jan 13, 2010 8.659 8.659 8.620 8.620 17,138 -0.03(-0.30%)
Jan 12, 2010 8.620 8.673 8.504 8.646 37,339 +0.11(+1.23%)
Jan 11, 2010 8.473 8.541 8.410 8.541 34,843 +0.07(+0.78%)
Jan 08, 2010 8.307 8.476 8.279 8.476 23,039 +0.07(+0.78%)
Jan 07, 2010 8.255 8.410 8.213 8.410 55,987 +0.16(+1.88%)
Jan 06, 2010 8.234 8.363 8.228 8.255 11,856 +0.03(+0.35%)
Jan 05, 2010 8.213 8.276 8.147 8.226 41,612 +0.01(+0.14%)
Jan 04, 2010 8.016 8.278 8.016 8.214 32,149 +0.12(+1.48%)
Dec 31, 2009 8.147 8.094 8.094 8.094 48,704 -0.05(-0.65%)
Dec 30, 2009 8.147 8.147 7.937 8.147 13,861 +0.02(+0.28%)
Dec 29, 2009 8.115 8.223 8.113 8.125 36,517 +0.00(+0.05%)
Dec 28, 2009 8.115 8.147 8.013 8.121 28,427 +0.04(+0.49%)
Dec 24, 2009 8.042 8.123 8.000 8.081 16,361 +0.05(+0.62%)
Dec 23, 2009 8.068 8.147 7.937 8.031 105,929 +0.03(+0.36%)
Dec 22, 2009 8.334 8.384 7.832 8.002 103,771 -0.36(-4.31%)
Dec 21, 2009 8.360 8.449 8.323 8.363 28,347 -0.05(-0.56%)
Dec 18, 2009 8.336 8.410 8.323 8.410 33,960 +0.09(+1.03%)
Dec 17, 2009 8.299 8.436 8.299 8.324 37,898 -0.14(-1.63%)
Dec 16, 2009 8.462 8.473 8.284 8.462 42,750 +0.05(+0.62%)
Dec 15, 2009 8.376 8.476 8.376 8.410 62,479 +0.05(+0.63%)
Dec 14, 2009 8.244 8.378 8.244 8.357 26,487 +0.04(+0.47%)
Dec 11, 2009 8.363 8.363 8.265 8.318 19,405 -0.04(-0.53%)
Dec 10, 2009 8.292 8.366 8.230 8.363 19,984 +0.06(+0.70%)
Dec 09, 2009 8.215 8.344 8.192 8.305 33,705 -0.01(-0.09%)
Dec 08, 2009 8.341 8.357 8.252 8.313 37,761 +0.03(+0.41%)
Dec 07, 2009 8.305 8.334 8.231 8.278 32,872 -0.04(-0.47%)
Dec 04, 2009 8.299 8.352 8.268 8.318 12,556 +0.09(+1.09%)
Dec 03, 2009 8.331 8.407 8.168 8.228 38,225 -0.14(-1.63%)
Dec 02, 2009 8.338 8.368 8.252 8.365 40,356 +0.03(+0.40%)
Dec 01, 2009 8.357 8.383 8.320 8.332 21,913 +0.01(+0.14%)
Nov 30, 2009 8.268 8.349 8.268 8.320 21,913 -0.01(-0.13%)
Nov 27, 2009 8.278 8.360 8.252 8.331 23,656 -0.06(-0.72%)
Nov 25, 2009 8.347 8.391 8.226 8.391 88,688 +0.02(+0.22%)
Nov 24, 2009 8.360 8.373 8.223 8.373 21,726 +0.00(+0.03%)
Nov 23, 2009 8.341 8.397 8.218 8.370 91,930 +0.18(+2.17%)
Nov 20, 2009 8.252 8.342 8.192 8.192 32,449 -0.05(-0.59%)
Nov 19, 2009 8.278 8.278 8.228 8.241 26,521 -0.05(-0.61%)
Nov 18, 2009 8.284 8.317 8.213 8.292 66,284 +0.08(+0.96%)
Nov 17, 2009 8.252 8.278 8.002 8.213 69,606 -0.04(-0.48%)
Nov 16, 2009 8.407 8.407 8.215 8.252 99,974 -0.16(-1.84%)
Nov 13, 2009 8.257 8.407 8.252 8.407 30,889 +0.15(+1.80%)
Nov 12, 2009 8.236 8.281 8.213 8.259 25,912 -0.01(-0.07%)
Nov 11, 2009 8.297 8.305 8.247 8.264 26,235 -0.01(-0.17%)
Nov 10, 2009 8.278 8.328 8.226 8.278 52,323 +0.00(+0.00%)
Nov 09, 2009 8.189 8.328 8.189 8.278 43,876 +0.00(+0.00%)
Nov 06, 2009 8.307 8.331 8.278 8.278 18,819 -0.00(-0.03%)
Nov 05, 2009 8.168 8.313 8.147 8.281 35,185 +0.10(+1.25%)
Nov 04, 2009 8.147 8.269 8.097 8.179 30,295 +0.03(+0.39%)
Nov 03, 2009 8.150 8.219 8.147 8.147 44,272 -0.06(-0.77%)
Nov 02, 2009 7.913 8.210 7.913 8.210 77,357 -0.00(-0.03%)
Oct 30, 2009 7.984 8.273 7.984 8.213 57,216 -0.12(-1.47%)
Oct 29, 2009 8.278 8.341 8.147 8.335 24,523 +0.06(+0.68%)
Oct 28, 2009 8.389 8.389 8.018 8.278 137,454 +0.01(+0.08%)
Oct 27, 2009 8.387 8.437 8.215 8.272 59,652 -0.11(-1.30%)
Oct 26, 2009 8.428 8.428 8.334 8.381 23,268 +0.05(+0.63%)
Oct 23, 2009 8.278 8.328 8.278 8.328 8,180 -0.12(-1.46%)
Oct 22, 2009 8.418 8.523 8.213 8.452 87,961 +0.12(+1.45%)
Oct 21, 2009 8.071 8.575 8.071 8.331 68,959 -0.01(-0.11%)
Oct 20, 2009 8.260 8.340 8.260 8.340 18,987 -0.01(-0.15%)
Oct 19, 2009 8.536 8.536 8.150 8.352 38,416 -0.01(-0.06%)
Oct 16, 2009 7.981 8.361 7.932 8.357 23,249 +0.03(+0.32%)
Oct 15, 2009 8.357 8.394 8.207 8.331 39,991 +0.01(+0.08%)
Oct 14, 2009 8.263 8.344 8.202 8.324 48,849 +0.12(+1.52%)
Oct 13, 2009 8.318 8.318 8.031 8.200 43,579 -0.12(-1.42%)
Oct 12, 2009 8.278 8.473 8.226 8.318 45,756 +0.08(+1.02%)
Oct 09, 2009 8.507 8.507 8.068 8.234 33,408 +0.06(+0.77%)
Oct 08, 2009 8.034 8.252 8.034 8.171 25,064 +0.09(+1.14%)
Oct 07, 2009 8.058 8.079 7.979 8.079 32,449 +0.06(+0.75%)
Oct 06, 2009 8.031 8.276 7.900 8.018 50,946 +0.08(+1.03%)
Oct 05, 2009 8.105 8.105 7.937 7.937 32,841 -0.08(-0.98%)
Oct 02, 2009 7.939 8.055 7.721 8.016 70,530 +0.05(+0.66%)
Oct 01, 2009 8.055 8.055 7.937 7.963 39,104 -0.04(-0.52%)
Sep 30, 2009 7.989 8.016 7.819 8.005 68,148 -0.05(-0.62%)
Sep 29, 2009 8.213 8.239 7.910 8.055 66,097 -0.09(-1.13%)
Sep 28, 2009 8.016 8.204 8.016 8.147 40,200 +0.00(+0.00%)
Sep 25, 2009 8.147 8.359 8.016 8.147 22,449 +0.00(+0.00%)
Sep 24, 2009 8.147 8.252 8.021 8.147 23,819 -0.01(-0.13%)
Sep 23, 2009 8.397 8.410 8.147 8.158 27,815 -0.19(-2.24%)
Sep 22, 2009 8.029 8.344 8.029 8.344 34,222 +0.24(+2.95%)
Sep 21, 2009 8.173 8.173 8.016 8.105 27,533 +0.09(+1.08%)
Sep 18, 2009 8.307 8.365 8.016 8.018 35,832 -0.17(-2.05%)
Sep 17, 2009 8.215 8.410 7.904 8.186 47,951 +0.13(+1.60%)
Sep 16, 2009 7.989 8.231 7.989 8.058 33,222 -0.01(-0.13%)
Sep 15, 2009 8.081 8.081 7.863 8.068 37,453 +0.12(+1.49%)
Sep 14, 2009 7.884 7.973 7.703 7.950 43,887 +0.06(+0.80%)
Sep 11, 2009 7.992 8.094 7.821 7.887 33,435 -0.10(-1.28%)
Sep 10, 2009 8.147 8.147 7.918 7.989 59,218 -0.15(-1.84%)
Sep 09, 2009 8.010 8.328 8.010 8.139 74,514 +0.22(+2.79%)
Sep 08, 2009 7.661 8.016 7.661 7.918 78,647 +0.32(+4.22%)
Sep 04, 2009 7.403 7.748 7.101 7.598 76,166 +0.17(+2.26%)
Sep 03, 2009 7.779 7.779 7.335 7.430 214,145 -0.41(-5.23%)
Sep 02, 2009 7.819 7.879 7.809 7.840 26,331 +0.02(+0.28%)
Sep 01, 2009 7.884 7.963 7.797 7.817 28,880 -0.04(-0.52%)
Aug 31, 2009 7.879 7.884 7.766 7.858 34,508 -0.11(-1.39%)
Aug 28, 2009 7.963 8.066 7.782 7.968 80,096 +0.19(+2.43%)
Aug 27, 2009 7.889 8.068 7.753 7.779 104,175 -0.11(-1.33%)
Aug 26, 2009 8.087 8.147 7.805 7.884 113,204 -0.31(-3.82%)
Aug 25, 2009 8.155 8.381 8.092 8.197 28,697 +0.05(+0.61%)
Aug 24, 2009 8.276 8.289 8.018 8.147 79,689 -0.20(-2.42%)
Aug 21, 2009 8.344 8.473 8.254 8.349 51,646 +0.06(+0.72%)
Aug 20, 2009 8.539 8.632 8.200 8.289 56,208 -0.24(-2.80%)
Aug 19, 2009 8.137 8.604 7.955 8.528 73,026 +0.17(+2.08%)
Aug 18, 2009 7.790 8.494 7.790 8.355 86,816 +0.61(+7.84%)
Aug 17, 2009 8.066 8.100 7.745 7.748 119,905 -0.64(-7.59%)
Aug 14, 2009 8.665 8.665 8.281 8.384 43,100 -0.20(-2.30%)
Aug 13, 2009 8.412 8.804 8.410 8.581 45,204 +0.27(+3.19%)
Aug 12, 2009 8.410 8.506 8.081 8.315 150,231 -0.24(-2.80%)
Aug 11, 2009 8.670 8.670 8.412 8.554 104,989 +0.05(+0.62%)
Aug 10, 2009 9.027 9.027 8.410 8.502 147,465 -0.60(-6.61%)
Aug 07, 2009 9.201 9.288 9.104 9.104 51,790 -0.09(-1.03%)
Aug 06, 2009 9.198 9.303 9.198 9.198 27,099 +0.00(+0.00%)
Aug 05, 2009 9.225 9.324 9.198 9.198 37,023 -0.13(-1.35%)
Aug 04, 2009 9.330 9.330 9.198 9.324 77,071 +0.13(+1.37%)
Aug 03, 2009 8.980 9.330 8.980 9.198 92,254 -0.13(-1.41%)
Jul 31, 2009 9.451 9.451 9.223 9.330 40,938 -0.04(-0.48%)
Jul 30, 2009 8.972 9.377 8.938 9.374 115,510 +0.42(+4.63%)
Jul 29, 2009 9.240 9.532 8.749 8.959 124,802 -0.69(-7.11%)
Jul 28, 2009 9.458 9.692 9.458 9.645 51,931 +0.20(+2.09%)
Jul 27, 2009 9.240 9.456 9.108 9.448 85,747 +0.38(+4.20%)
Jul 24, 2009 9.067 9.114 8.720 9.067 1,522 -0.02(-0.17%)
Jul 23, 2009 9.230 9.282 9.069 9.083 70,527 -0.15(-1.59%)
Jul 22, 2009 9.443 9.708 9.077 9.230 57,928 -0.13(-1.43%)
Jul 21, 2009 9.064 9.377 9.064 9.364 73,993 +0.22(+2.39%)
Jul 20, 2009 8.975 9.198 8.975 9.146 53,670 +0.18(+2.02%)
Jul 17, 2009 8.935 9.027 8.670 8.964 104,415 +0.03(+0.32%)
Jul 16, 2009 8.723 8.935 8.723 8.935 54,009 +0.13(+1.49%)
Jul 15, 2009 8.673 8.928 8.541 8.804 63,658 +0.13(+1.52%)
Jul 14, 2009 8.675 8.804 8.646 8.673 32,118 +0.13(+1.51%)
Jul 13, 2009 8.355 8.673 8.355 8.544 33,690 +0.00(+0.03%)
Jul 10, 2009 8.528 8.646 8.200 8.541 82,710 +0.01(+0.09%)
Jul 09, 2009 7.879 8.533 7.879 8.533 78,475 +0.65(+8.20%)
Jul 08, 2009 7.910 8.108 7.887 7.887 101,146 -0.08(-0.96%)
Jul 07, 2009 8.192 8.192 7.913 7.963 24,451 -0.23(-2.85%)
Jul 06, 2009 8.281 8.410 8.017 8.197 83,224 -0.42(-4.91%)
Jul 02, 2009 8.930 8.930 8.502 8.620 60,550 -0.32(-3.53%)
Jul 01, 2009 8.830 8.935 8.641 8.935 50,295 +0.33(+3.79%)
Jun 30, 2009 8.554 8.620 8.370 8.610 30,935 -0.06(-0.73%)
Jun 29, 2009 8.457 8.791 8.439 8.673 57,715 +0.31(+3.71%)
Jun 26, 2009 8.181 8.363 8.002 8.363 25,665 +0.18(+2.22%)
Jun 25, 2009 8.269 8.331 8.173 8.181 33,397 +0.07(+0.87%)
Jun 24, 2009 7.540 8.410 7.540 8.110 89,426 +0.42(+5.43%)
Jun 23, 2009 8.031 8.181 7.288 7.692 287,827 -0.57(-6.90%)
Jun 22, 2009 8.436 8.541 8.084 8.263 77,292 -0.39(-4.52%)
Jun 19, 2009 8.499 8.686 8.499 8.654 22,510 +0.05(+0.58%)
Jun 18, 2009 8.659 8.659 8.410 8.604 43,187 +0.10(+1.14%)
Jun 17, 2009 8.804 8.816 8.494 8.507 69,252 -0.38(-4.23%)
Jun 16, 2009 8.570 8.926 8.570 8.883 64,176 +0.18(+2.11%)
Jun 15, 2009 8.284 8.935 8.284 8.699 56,794 -0.02(-0.24%)
Jun 12, 2009 9.269 9.001 8.491 8.720 74,252 -0.19(-2.15%)
Jun 11, 2009 8.541 8.933 8.468 8.912 122,393 +0.41(+4.82%)
Jun 10, 2009 8.410 8.552 8.323 8.502 67,699 +0.18(+2.15%)
Jun 09, 2009 7.945 8.323 7.945 8.323 56,025 +0.29(+3.62%)
Jun 08, 2009 8.144 8.144 7.950 8.033 71,269 -0.02(-0.21%)
Jun 05, 2009 7.963 8.121 7.908 8.050 39,382 +0.08(+1.02%)
Jun 04, 2009 8.139 8.139 7.679 7.968 41,806 +0.11(+1.44%)
Jun 03, 2009 7.884 8.147 7.832 7.855 109,205 -0.16(-2.00%)
Jun 02, 2009 8.016 8.024 7.819 8.016 84,366 +0.12(+1.53%)
Jun 01, 2009 7.855 8.078 7.705 7.895 162,115 +0.06(+0.81%)
May 29, 2009 7.887 7.963 7.621 7.832 106,534 -0.05(-0.67%)
May 28, 2009 7.850 7.884 7.662 7.884 89,149 +0.19(+2.53%)
May 27, 2009 7.776 7.776 7.495 7.690 42,632 +0.06(+0.81%)
May 26, 2009 7.427 7.690 7.293 7.628 46,916 +0.23(+3.18%)
May 22, 2009 7.666 7.745 7.359 7.393 110,206 -0.20(-2.66%)
May 21, 2009 7.490 7.750 7.490 7.595 42,396 +0.00(+0.00%)
May 20, 2009 7.487 7.774 7.487 7.595 62,357 +0.13(+1.76%)
May 19, 2009 7.388 7.512 7.359 7.464 45,523 +0.12(+1.61%)
May 18, 2009 7.280 7.448 7.227 7.345 55,706 +0.07(+0.90%)
May 15, 2009 7.359 7.619 7.269 7.280 62,973 -0.08(-1.07%)
May 14, 2009 7.485 7.485 7.246 7.359 80,108 -0.12(-1.65%)
May 13, 2009 7.493 7.658 7.185 7.482 158,599 -0.49(-6.13%)
May 12, 2009 8.341 8.341 7.819 7.971 230,754 -0.03(-0.33%)
May 11, 2009 7.829 8.081 7.826 7.997 210,515 +0.17(+2.15%)
May 08, 2009 7.897 8.016 7.790 7.829 203,095 -0.16(-2.01%)
May 07, 2009 8.016 8.016 7.934 7.989 160,985 -0.03(-0.33%)
May 06, 2009 8.060 8.081 7.953 8.016 108,383 +0.08(+0.99%)
May 05, 2009 8.094 8.094 7.790 7.937 79,940 +0.13(+1.68%)
May 04, 2009 7.792 7.897 7.737 7.805 130,418 +0.04(+0.51%)
May 01, 2009 7.687 7.779 7.687 7.766 29,850 +0.12(+1.55%)
Apr 30, 2009 7.882 7.882 7.590 7.648 65,466 -0.04(-0.55%)
Apr 29, 2009 7.876 7.876 7.621 7.690 56,349 -0.01(-0.14%)
Apr 28, 2009 7.748 7.766 7.556 7.700 58,978 +0.08(+1.07%)
Apr 27, 2009 7.380 7.803 7.374 7.619 137,355 +0.32(+4.39%)
Apr 24, 2009 7.359 7.424 7.243 7.298 47,989 +0.06(+0.76%)
Apr 23, 2009 7.409 7.461 7.227 7.243 40,151 -0.16(-2.13%)
Apr 22, 2009 7.204 7.411 7.167 7.401 49,085 +0.11(+1.48%)
Apr 21, 2009 7.243 7.359 7.243 7.293 24,318 -0.07(-0.89%)
Apr 20, 2009 7.422 7.571 7.246 7.359 92,547 -0.01(-0.14%)
Apr 17, 2009 7.388 7.437 7.324 7.369 40,345 -0.06(-0.85%)
Apr 16, 2009 7.340 7.495 7.332 7.432 38,031 +0.10(+1.36%)
Apr 15, 2009 7.332 7.380 7.298 7.332 34,782 +0.03(+0.47%)
Apr 14, 2009 7.458 7.550 7.206 7.298 45,166 -0.05(-0.72%)
Apr 13, 2009 7.819 7.819 7.119 7.351 238,878 -0.15(-2.03%)
Apr 09, 2009 6.765 7.648 6.765 7.503 183,545 +0.47(+6.73%)
Apr 08, 2009 7.177 7.334 7.030 7.030 81,481 -0.16(-2.16%)
Apr 07, 2009 7.298 7.303 7.180 7.185 34,873 -0.06(-0.76%)
Apr 06, 2009 7.201 7.253 7.106 7.240 15,688 -0.01(-0.11%)
Apr 03, 2009 7.201 7.319 7.201 7.248 23,184 +0.15(+2.11%)
Apr 02, 2009 7.098 7.225 7.098 7.098 36,292 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.