Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.643 7.756 7.576 7.686 20,637 +0.07(+0.88%)
Mar 30, 2006 7.640 7.679 7.620 7.620 29,204 +0.02(+0.27%)
Mar 29, 2006 7.550 7.607 7.473 7.599 28,036 +0.05(+0.71%)
Mar 28, 2006 7.563 7.627 7.499 7.545 25,310 +0.05(+0.62%)
Mar 27, 2006 7.447 7.512 7.447 7.499 15,575 +0.07(+1.00%)
Mar 24, 2006 7.422 7.460 7.370 7.424 30,372 -0.02(-0.31%)
Mar 23, 2006 7.447 7.447 7.406 7.447 14,796 +0.00(+0.00%)
Mar 22, 2006 7.383 7.447 7.319 7.447 39,718 +0.05(+0.69%)
Mar 21, 2006 7.486 7.486 7.383 7.396 19,859 -0.12(-1.54%)
Mar 20, 2006 7.550 7.576 7.473 7.512 16,743 -0.04(-0.51%)
Mar 17, 2006 7.545 7.553 7.545 7.550 26,868 -0.03(-0.34%)
Mar 16, 2006 7.589 7.607 7.576 7.576 17,522 -0.04(-0.51%)
Mar 15, 2006 7.679 7.679 7.614 7.614 25,310 -0.06(-0.77%)
Mar 14, 2006 7.676 7.676 7.632 7.673 14,407 +0.00(+0.00%)
Mar 13, 2006 7.578 7.676 7.517 7.673 33,098 +0.08(+1.08%)
Mar 10, 2006 7.571 7.591 7.338 7.591 33,098 +0.03(+0.41%)
Mar 09, 2006 7.460 7.563 7.383 7.560 15,575 +0.14(+1.87%)
Mar 08, 2006 7.319 7.512 7.319 7.422 19,469 +0.12(+1.58%)
Mar 07, 2006 7.383 7.450 7.281 7.306 61,913 -0.05(-0.66%)
Mar 06, 2006 7.396 7.460 7.322 7.355 13,239 -0.03(-0.38%)
Mar 03, 2006 7.319 7.396 7.309 7.383 26,868 +0.04(+0.52%)
Mar 02, 2006 7.447 7.447 7.345 7.345 3,893 -0.10(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.