Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.970 -0.360 (-4.91%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.431 6.589 6.431 6.560 15,176 +0.12(+1.80%)
Mar 30, 2004 6.399 6.444 6.399 6.444 17,452 +0.08(+1.24%)
Mar 29, 2004 6.365 6.392 6.355 6.365 31,870 -0.07(-1.02%)
Mar 26, 2004 6.471 6.518 6.394 6.431 39,079 -0.06(-0.85%)
Mar 25, 2004 6.584 6.584 6.484 6.486 13,658 -0.09(-1.36%)
Mar 24, 2004 6.602 6.602 6.563 6.576 7,967 +0.00(+0.00%)
Mar 23, 2004 6.573 6.576 6.536 6.576 9,105 +0.03(+0.44%)
Mar 22, 2004 6.494 6.547 6.494 6.547 18,591 +0.00(+0.00%)
Mar 19, 2004 6.563 6.563 6.536 6.547 16,314 +0.02(+0.36%)
Mar 18, 2004 6.560 6.568 6.523 6.523 17,452 -0.01(-0.20%)
Mar 17, 2004 6.560 6.563 6.473 6.536 59,567 -0.03(-0.48%)
Mar 16, 2004 6.584 6.584 6.568 6.568 4,552 -0.02(-0.28%)
Mar 15, 2004 6.576 6.616 6.550 6.587 14,038 +0.00(+0.00%)
Mar 12, 2004 6.568 6.587 6.523 6.587 18,591 +0.02(+0.28%)
Mar 11, 2004 6.539 6.602 6.523 6.568 19,729 -0.01(-0.12%)
Mar 10, 2004 6.565 6.581 6.536 6.576 27,317 -0.01(-0.16%)
Mar 09, 2004 6.602 6.629 6.568 6.587 37,561 -0.06(-0.83%)
Mar 08, 2004 6.589 6.695 6.589 6.642 23,902 +0.02(+0.28%)
Mar 05, 2004 6.616 6.642 6.616 6.623 13,658 +0.03(+0.40%)
Mar 04, 2004 6.589 6.616 6.565 6.597 28,076 +0.03(+0.52%)
Mar 03, 2004 6.550 6.563 6.536 6.563 4,173 +0.03(+0.48%)
Mar 02, 2004 6.510 6.536 6.486 6.531 21,246 +0.02(+0.32%)
Mar 01, 2004 6.484 6.510 6.471 6.510 17,452 +0.05(+0.82%)
Feb 27, 2004 6.418 6.457 6.392 6.457 32,249 +0.02(+0.37%)
Feb 26, 2004 6.431 6.457 6.421 6.434 23,523 +0.01(+0.08%)
Feb 25, 2004 6.315 6.428 6.315 6.428 59,567 +0.14(+2.22%)
Feb 24, 2004 6.207 6.312 6.196 6.289 28,835 +0.08(+1.32%)
Feb 23, 2004 6.202 6.233 6.181 6.207 17,073 +0.01(+0.08%)
Feb 20, 2004 6.160 6.202 6.152 6.202 23,523 +0.04(+0.73%)
Feb 19, 2004 6.194 6.194 6.152 6.157 25,799 -0.04(-0.64%)
Feb 18, 2004 6.257 6.260 6.196 6.196 19,349 -0.06(-1.01%)
Feb 17, 2004 6.365 6.378 6.260 6.260 82,331 -0.11(-1.66%)
Feb 13, 2004 6.386 6.392 6.365 6.365 22,005 -0.03(-0.54%)
Feb 12, 2004 6.386 6.399 6.365 6.399 28,835 +0.05(+0.75%)
Feb 11, 2004 6.220 6.370 6.220 6.352 72,087 -0.06(-0.86%)
Feb 10, 2004 6.444 6.465 6.407 6.407 41,735 -0.02(-0.29%)
Feb 09, 2004 6.563 6.581 6.352 6.426 184,392 -0.03(-0.49%)
Feb 06, 2004 6.394 6.457 6.389 6.457 20,867 +0.06(+0.99%)
Feb 05, 2004 6.457 6.457 6.378 6.394 24,282 -0.06(-0.98%)
Feb 04, 2004 6.397 6.457 6.392 6.457 51,979 -0.02(-0.37%)
Feb 03, 2004 6.452 6.484 6.434 6.481 24,661 +0.05(+0.82%)
Feb 02, 2004 6.418 6.431 6.370 6.428 46,287 +0.04(+0.58%)
Jan 30, 2004 6.378 6.405 6.368 6.392 29,214 -0.00(-0.04%)
Jan 29, 2004 6.449 6.449 6.381 6.394 34,526 -0.06(-0.86%)
Jan 28, 2004 6.492 6.494 6.431 6.449 53,496 -0.03(-0.53%)
Jan 27, 2004 6.392 6.484 6.392 6.484 30,732 +0.09(+1.44%)
Jan 26, 2004 6.442 6.442 6.368 6.392 42,493 +0.00(+0.04%)
Jan 23, 2004 6.378 6.444 6.334 6.389 51,979 +0.04(+0.58%)
Jan 22, 2004 6.584 6.589 6.326 6.352 136,587 -0.13(-2.07%)
Jan 21, 2004 6.133 6.552 6.088 6.486 195,395 +0.40(+6.58%)
Jan 20, 2004 5.970 6.086 5.946 6.086 182,116 +0.13(+2.17%)
Jan 16, 2004 6.220 6.220 5.930 5.957 169,216 -0.27(-4.40%)
Jan 15, 2004 6.370 6.373 6.194 6.231 49,702 -0.12(-1.91%)
Jan 14, 2004 6.444 6.444 6.299 6.352 76,640 -0.14(-2.19%)
Jan 13, 2004 6.536 6.563 6.465 6.494 70,570 -0.04(-0.65%)
Jan 12, 2004 6.695 6.718 6.536 6.536 46,667 -0.12(-1.82%)
Jan 09, 2004 6.655 6.681 6.655 6.658 40,596 -0.01(-0.20%)
Jan 08, 2004 6.766 6.766 6.668 6.671 44,011 -0.17(-2.47%)
Jan 07, 2004 6.813 6.847 6.800 6.840 9,864 +0.01(+0.12%)
Jan 06, 2004 6.703 6.850 6.703 6.832 15,555 +0.11(+1.65%)
Jan 05, 2004 6.695 6.721 6.668 6.721 17,073 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.