Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

8.110 +0.210 (+2.66%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.505 4.505 4.505 0 -0.01(-0.29%)
Mar 28, 2018 4.453 4.562 4.437 4.518 20,221 +0.04(+0.97%)
Mar 27, 2018 4.524 4.643 4.469 4.475 35,948 -0.05(-1.08%)
Mar 26, 2018 4.567 4.613 4.518 4.524 37,309 -0.04(-0.95%)
Mar 23, 2018 4.600 4.660 4.519 4.567 19,341 -0.01(-0.24%)
Mar 22, 2018 4.545 4.630 4.535 4.578 9,109 -0.04(-0.95%)
Mar 21, 2018 4.578 4.653 4.526 4.622 12,691 -0.03(-0.57%)
Mar 20, 2018 4.562 4.671 4.469 4.649 57,208 +0.06(+1.30%)
Mar 19, 2018 4.573 4.641 4.447 4.589 46,574 +0.02(+0.36%)
Mar 16, 2018 4.616 4.649 4.561 4.573 17,933 +0.03(+0.60%)
Mar 15, 2018 4.584 4.610 4.491 4.545 19,127 -0.04(-0.83%)
Mar 14, 2018 4.611 4.627 4.573 4.584 17,999 +0.01(+0.24%)
Mar 13, 2018 4.681 4.736 4.573 4.573 29,581 -0.14(-3.00%)
Mar 12, 2018 4.763 4.763 4.559 4.714 73,028 +0.02(+0.46%)
Mar 09, 2018 4.649 4.748 4.590 4.692 10,891 +0.07(+1.41%)
Mar 08, 2018 4.671 4.671 4.540 4.627 14,347 -0.01(-0.23%)
Mar 07, 2018 4.638 12,910 +0.00(+0.00%)
Mar 06, 2018 4.600 4.676 4.502 4.638 28,967 +0.04(+0.82%)
Mar 05, 2018 4.540 4.676 4.526 4.600 25,101 +0.04(+0.85%)
Mar 02, 2018 4.456 4.584 4.415 4.562 30,507 +0.11(+2.57%)
Mar 01, 2018 4.491 4.567 4.409 4.447 29,234 -0.04(-0.97%)
Feb 28, 2018 4.573 4.573 4.437 4.491 46,562 -0.05(-1.08%)
Feb 27, 2018 4.469 4.551 4.415 4.540 35,217 +0.07(+1.58%)
Feb 26, 2018 4.518 4.573 4.464 4.469 22,867 -0.02(-0.36%)
Feb 23, 2018 4.409 4.534 4.355 4.486 30,270 +0.13(+3.00%)
Feb 22, 2018 4.491 4.545 4.355 4.355 26,328 -0.11(-2.44%)
Feb 21, 2018 4.437 4.573 4.377 4.464 28,565 -0.03(-0.61%)
Feb 20, 2018 4.464 4.622 4.360 4.491 44,455 -0.03(-0.58%)
Feb 16, 2018 4.517 4.517 4.517 0 +0.11(+2.57%)
Feb 15, 2018 4.415 4.426 4.357 4.404 33,567 +0.04(+1.00%)
Feb 14, 2018 4.270 4.417 4.270 4.360 31,813 +0.03(+0.74%)
Feb 13, 2018 4.398 4.475 4.264 4.328 96,644 -0.06(-1.46%)
Feb 12, 2018 4.408 4.551 4.387 4.392 44,410 -0.04(-0.84%)
Feb 09, 2018 4.611 4.611 4.318 4.430 34,357 -0.06(-1.42%)
Feb 08, 2018 4.627 4.627 4.371 4.494 64,585 +0.07(+1.69%)
Feb 07, 2018 4.366 4.387 4.318 4.419 44,482 +0.07(+1.59%)
Feb 06, 2018 4.264 4.431 4.190 4.350 99,649 +0.03(+0.74%)
Feb 05, 2018 4.531 4.552 4.286 4.318 105,097 -0.25(-5.48%)
Feb 02, 2018 4.685 4.685 4.531 4.568 63,958 -0.02(-0.35%)
Feb 01, 2018 4.536 4.696 4.536 4.584 53,698 +0.02(+0.47%)
Jan 31, 2018 4.706 4.706 4.547 4.563 33,325 +0.02(+0.35%)
Jan 30, 2018 4.595 4.440 4.547 49,200 -0.05(-1.04%)
Jan 29, 2018 4.632 4.813 4.403 4.595 49,297 +0.01(+0.23%)
Jan 26, 2018 4.499 4.632 4.414 4.584 56,006 +0.02(+0.35%)
Jan 25, 2018 4.622 4.632 4.419 4.568 99,145 -0.05(-1.04%)
Jan 24, 2018 4.712 4.718 4.600 4.616 75,261 -0.10(-2.04%)
Jan 23, 2018 4.691 4.739 4.568 4.712 131,039 -0.03(-0.56%)
Jan 22, 2018 4.701 4.772 4.691 4.739 40,681 -0.02(-0.45%)
Jan 19, 2018 4.685 4.771 4.664 4.760 34,105 +0.03(+0.68%)
Jan 18, 2018 4.701 4.739 4.664 4.728 59,126 -0.02(-0.45%)
Jan 17, 2018 4.792 4.840 4.675 4.749 81,214 +0.00(+0.00%)
Jan 16, 2018 4.931 4.931 4.664 4.749 142,685 -0.06(-1.33%)
Jan 12, 2018 4.813 4.813 4.813 0 +0.07(+1.46%)
Jan 11, 2018 4.659 4.744 4.518 4.744 93,307 +0.13(+2.77%)
Jan 10, 2018 4.733 4.779 4.430 4.616 180,541 -0.06(-1.37%)
Jan 09, 2018 4.675 4.966 4.669 4.680 344,170 -0.03(-0.68%)
Jan 08, 2018 4.638 4.781 4.451 4.712 268,410 +0.09(+1.96%)
Jan 05, 2018 4.323 4.787 4.158 4.622 353,937 +0.30(+7.04%)
Jan 04, 2018 3.945 4.344 3.945 4.318 185,454 +0.35(+8.72%)
Jan 03, 2018 3.774 4.014 3.774 3.971 173,954 +0.20(+5.37%)
Jan 02, 2018 3.710 3.811 3.705 3.769 127,285 +0.06(+1.58%)
Dec 29, 2017 3.710 3.710 3.710 0 +0.23(+6.75%)
Dec 28, 2017 3.385 3.486 3.385 3.475 94,383 +0.05(+1.53%)
Dec 27, 2017 3.475 3.497 3.369 3.423 71,083 -0.03(-0.90%)
Dec 26, 2017 3.412 3.514 3.332 3.454 81,022 +0.07(+2.05%)
Dec 22, 2017 3.412 3.412 3.337 3.385 118,603 -0.03(-0.94%)
Dec 21, 2017 3.454 3.491 3.412 3.417 100,552 +0.01(+0.16%)
Dec 20, 2017 3.406 3.543 3.391 3.412 94,657 +0.01(+0.25%)
Dec 19, 2017 3.396 3.443 3.345 3.403 67,905 +0.01(+0.38%)
Dec 18, 2017 3.491 3.513 3.348 3.390 96,507 -0.07(-2.15%)
Dec 15, 2017 3.465 3.507 3.417 3.465 79,867 -0.00(-0.11%)
Dec 14, 2017 3.475 3.524 3.449 3.469 50,147 -0.07(-1.84%)
Dec 13, 2017 3.571 3.593 3.470 3.534 47,731 -0.03(-0.76%)
Dec 12, 2017 3.566 3.619 3.518 3.561 49,656 +0.06(+1.83%)
Dec 11, 2017 3.497 3.545 3.465 3.497 43,934 -0.04(-1.06%)
Dec 08, 2017 3.459 3.581 3.459 3.534 29,477 +0.06(+1.84%)
Dec 07, 2017 3.497 3.592 3.433 3.470 63,414 -0.03(-0.76%)
Dec 06, 2017 3.529 3.593 3.470 3.497 28,128 -0.04(-1.06%)
Dec 05, 2017 3.598 3.651 3.529 3.534 62,454 -0.13(-3.63%)
Dec 04, 2017 3.635 3.715 3.603 3.667 75,997 +0.06(+1.78%)
Dec 01, 2017 3.731 3.731 3.603 3.603 62,531 -0.09(-2.31%)
Nov 30, 2017 3.689 3.726 3.603 3.689 54,875 +0.07(+2.06%)
Nov 29, 2017 3.747 3.598 3.614 39,296 -0.02(-0.44%)
Nov 28, 2017 3.571 3.747 3.556 3.630 77,601 -0.01(-0.29%)
Nov 27, 2017 3.545 3.699 3.545 3.641 51,348 +0.14(+4.12%)
Nov 24, 2017 3.571 3.600 3.497 3.497 23,309 -0.09(-2.38%)
Nov 22, 2017 3.667 3.667 3.577 3.582 59,101 -0.02(-0.59%)
Nov 21, 2017 3.678 3.687 3.582 3.603 69,249 -0.12(-3.15%)
Nov 20, 2017 3.689 3.742 3.619 3.721 48,352 +0.05(+1.45%)
Nov 17, 2017 3.697 3.697 3.604 3.667 63,698 +0.02(+0.58%)
Nov 16, 2017 3.705 3.720 3.551 3.646 113,530 -0.13(-3.51%)
Nov 15, 2017 3.702 3.785 3.671 3.779 54,694 +0.08(+2.08%)
Nov 14, 2017 3.738 3.837 3.702 3.702 113,570 -0.03(-0.69%)
Nov 13, 2017 3.753 3.844 3.645 3.728 121,303 +0.02(+0.56%)
Nov 10, 2017 3.722 3.825 3.645 3.707 164,668 +0.01(+0.28%)
Nov 09, 2017 3.583 3.728 3.490 3.697 104,562 +0.17(+4.69%)
Nov 08, 2017 3.570 3.614 3.456 3.531 40,943 +0.01(+0.29%)
Nov 07, 2017 3.534 3.619 3.489 3.521 111,069 +0.05(+1.49%)
Nov 06, 2017 3.448 3.557 3.431 3.469 109,929 +0.06(+1.66%)
Nov 03, 2017 3.498 3.500 3.397 3.413 32,910 -0.05(-1.34%)
Nov 02, 2017 3.361 3.515 3.361 3.459 61,336 +0.07(+2.22%)
Nov 01, 2017 3.485 3.516 3.314 3.384 123,790 -0.06(-1.73%)
Oct 31, 2017 3.438 3.557 3.387 3.443 51,995 +0.17(+5.05%)
Oct 30, 2017 3.361 3.378 3.278 3.278 16,415 -0.08(-2.46%)
Oct 27, 2017 3.298 3.458 3.298 3.361 32,295 +0.01(+0.31%)
Oct 26, 2017 3.211 3.350 3.211 3.350 33,582 +0.11(+3.51%)
Oct 25, 2017 3.392 3.392 3.231 3.236 46,307 -0.07(-2.19%)
Oct 24, 2017 3.355 3.369 3.294 3.309 55,727 -0.01(-0.16%)
Oct 23, 2017 3.376 3.462 3.309 3.314 48,061 -0.05(-1.55%)
Oct 20, 2017 3.324 3.366 3.309 3.366 22,288 +0.03(+0.75%)
Oct 19, 2017 3.376 3.399 3.309 3.341 35,191 -0.05(-1.34%)
Oct 18, 2017 3.438 3.438 3.371 3.386 19,560 -0.08(-2.24%)
Oct 17, 2017 3.521 3.521 3.361 3.464 53,026 +0.03(+0.90%)
Oct 16, 2017 3.516 3.516 3.420 3.433 22,276 -0.09(-2.64%)
Oct 13, 2017 3.521 3.593 3.516 3.526 33,330 +0.01(+0.29%)
Oct 12, 2017 3.492 3.583 3.492 3.516 20,593 -0.07(-2.02%)
Oct 11, 2017 3.567 3.593 3.475 3.588 48,214 +0.02(+0.59%)
Oct 10, 2017 3.526 3.567 3.485 3.567 17,297 -0.01(-0.30%)
Oct 09, 2017 3.578 3.578 3.521 3.578 26,048 +0.01(+0.15%)
Oct 06, 2017 3.619 3.655 3.526 3.572 44,299 +0.02(+0.43%)
Oct 05, 2017 3.604 3.647 3.552 3.557 33,560 +0.01(+0.15%)
Oct 04, 2017 3.603 3.645 3.541 3.552 27,924 -0.02(-0.58%)
Oct 03, 2017 3.609 3.609 3.500 3.572 25,425 -0.04(-1.14%)
Oct 02, 2017 3.593 3.629 3.539 3.614 61,258 +0.02(+0.54%)
Sep 29, 2017 3.588 3.614 3.531 3.594 23,189 +0.01(+0.18%)
Sep 28, 2017 3.461 3.619 3.461 3.588 20,584 +0.02(+0.58%)
Sep 27, 2017 3.547 3.609 3.536 3.567 49,336 +0.02(+0.58%)
Sep 26, 2017 3.454 3.567 3.454 3.547 15,388 -0.01(-0.15%)
Sep 25, 2017 3.361 3.552 3.361 3.552 18,748 +0.18(+5.21%)
Sep 22, 2017 3.502 3.518 3.366 3.376 41,907 -0.11(-3.26%)
Sep 21, 2017 3.552 3.552 3.490 3.490 14,717 -0.06(-1.75%)
Sep 20, 2017 3.483 3.567 3.399 3.552 32,471 +0.04(+1.03%)
Sep 19, 2017 3.540 3.563 3.407 3.516 28,228 +0.00(+0.00%)
Sep 18, 2017 3.516 3.619 3.393 3.516 52,624 +0.02(+0.44%)
Sep 15, 2017 3.423 3.506 3.395 3.500 39,104 +0.10(+2.89%)
Sep 14, 2017 3.366 3.433 3.288 3.402 52,643 +0.04(+1.08%)
Sep 13, 2017 3.361 3.438 3.361 3.366 11,090 -0.01(-0.15%)
Sep 12, 2017 3.366 3.392 3.314 3.371 10,046 -0.06(-1.83%)
Sep 11, 2017 3.407 3.441 3.392 3.434 17,042 +0.03(+0.78%)
Sep 08, 2017 3.381 3.433 3.350 3.407 12,263 +0.05(+1.54%)
Sep 07, 2017 3.329 3.393 3.257 3.355 51,326 +0.07(+2.04%)
Sep 06, 2017 3.355 3.417 3.262 3.288 39,311 -0.07(-2.15%)
Sep 05, 2017 3.423 3.438 3.361 3.361 60,514 -0.06(-1.78%)
Sep 01, 2017 3.407 3.417 3.314 3.421 11,195 +0.01(+0.42%)
Aug 31, 2017 3.371 3.464 3.304 3.407 64,591 +0.09(+2.65%)
Aug 30, 2017 3.381 3.402 3.278 3.319 49,810 -0.04(-1.08%)
Aug 29, 2017 3.361 3.417 3.309 3.355 14,489 +0.02(+0.62%)
Aug 28, 2017 3.398 3.398 3.309 3.335 19,549 -0.06(-1.77%)
Aug 25, 2017 3.283 3.438 3.278 3.395 30,893 +0.14(+4.22%)
Aug 24, 2017 3.211 3.296 3.180 3.257 38,106 +0.04(+1.12%)
Aug 23, 2017 3.231 3.313 3.195 3.221 21,148 +0.02(+0.65%)
Aug 22, 2017 3.247 3.312 3.154 3.200 26,108 -0.07(-2.06%)
Aug 21, 2017 3.340 3.402 3.231 3.267 93,227 -0.07(-2.02%)
Aug 18, 2017 3.397 3.412 3.335 3.335 54,645 -0.04(-1.23%)
Aug 17, 2017 3.363 3.377 3.363 3.376 18,647 +0.02(+0.46%)
Aug 16, 2017 3.381 3.459 3.355 3.361 82,179 +0.02(+0.46%)
Aug 15, 2017 3.300 3.365 3.300 3.345 58,634 +0.04(+1.22%)
Aug 14, 2017 3.260 3.353 3.260 3.305 35,465 +0.05(+1.38%)
Aug 11, 2017 3.260 3.280 3.260 3.260 9,453 -0.01(-0.17%)
Aug 10, 2017 3.320 3.320 3.265 3.265 9,032 -0.04(-1.35%)
Aug 09, 2017 3.340 3.385 3.265 3.310 40,388 -0.06(-1.79%)
Aug 08, 2017 3.385 3.385 3.295 3.370 53,692 -0.01(-0.30%)
Aug 07, 2017 3.375 3.385 3.220 3.380 54,073 +0.04(+1.20%)
Aug 04, 2017 3.310 3.360 3.265 3.340 41,884 +0.03(+0.76%)
Aug 03, 2017 3.260 3.325 3.250 3.315 49,577 +0.02(+0.46%)
Aug 02, 2017 3.245 3.325 3.219 3.300 41,373 +0.05(+1.39%)
Aug 01, 2017 3.109 3.340 3.109 3.255 70,624 +0.18(+5.70%)
Jul 31, 2017 3.104 3.185 3.064 3.079 41,573 -0.03(-0.81%)
Jul 28, 2017 3.084 3.109 3.084 3.104 22,646 +0.02(+0.61%)
Jul 27, 2017 3.072 3.109 3.072 3.086 11,421 -0.02(-0.76%)
Jul 26, 2017 3.139 3.139 3.071 3.109 17,609 -0.02(-0.64%)
Jul 25, 2017 3.117 3.169 3.077 3.129 20,745 +0.07(+2.13%)
Jul 24, 2017 3.089 3.121 3.049 3.064 28,743 -0.08(-2.58%)
Jul 21, 2017 3.079 3.145 3.038 3.145 18,871 +0.06(+1.82%)
Jul 20, 2017 3.114 3.149 3.074 3.089 38,777 -0.03(-0.96%)
Jul 19, 2017 3.099 3.149 3.094 3.119 25,579 -0.03(-0.81%)
Jul 18, 2017 3.144 3.159 3.064 3.145 69,405 -0.02(-0.62%)
Jul 17, 2017 3.215 3.283 3.144 3.164 55,790 -0.06(-1.87%)
Jul 14, 2017 3.185 3.225 3.154 3.225 10,644 +0.07(+2.06%)
Jul 13, 2017 3.159 3.220 3.139 3.159 32,468 -0.05(-1.56%)
Jul 12, 2017 3.164 3.235 3.159 3.210 33,080 +0.03(+0.79%)
Jul 11, 2017 3.159 3.195 3.154 3.185 29,116 +0.01(+0.40%)
Jul 10, 2017 3.345 3.380 3.159 3.172 56,241 -0.13(-3.88%)
Jul 07, 2017 3.220 3.335 3.180 3.300 42,731 +0.09(+2.81%)
Jul 06, 2017 3.240 3.285 3.159 3.210 49,682 -0.02(-0.62%)
Jul 05, 2017 3.290 3.309 3.210 3.230 42,679 -0.07(-2.13%)
Jul 03, 2017 3.390 3.390 3.275 3.300 26,095 -0.09(-2.66%)
Jun 30, 2017 3.375 3.390 3.290 3.390 40,295 +0.02(+0.60%)
Jun 29, 2017 3.310 3.405 3.310 3.370 48,135 +0.09(+2.60%)
Jun 28, 2017 3.285 3.425 3.280 3.285 73,641 -0.02(-0.46%)
Jun 27, 2017 3.240 3.435 3.235 3.300 120,229 +0.06(+1.86%)
Jun 26, 2017 3.295 3.295 3.230 3.240 19,758 -0.03(-0.93%)
Jun 23, 2017 3.285 3.300 3.240 3.270 18,305 -0.01(-0.45%)
Jun 22, 2017 3.235 3.300 3.185 3.285 31,916 +0.07(+2.10%)
Jun 21, 2017 3.205 3.310 3.195 3.217 31,268 -0.00(-0.08%)
Jun 20, 2017 3.255 3.335 3.215 3.220 96,634 -0.05(-1.53%)
Jun 19, 2017 3.335 3.344 3.268 3.270 87,645 -0.07(-2.10%)
Jun 16, 2017 3.365 3.365 3.290 3.340 24,801 -0.02(-0.60%)
Jun 15, 2017 3.395 3.450 3.345 3.360 15,798 -0.05(-1.47%)
Jun 14, 2017 3.460 3.488 3.385 3.410 24,951 -0.06(-1.59%)
Jun 13, 2017 3.490 3.490 3.454 3.465 16,971 -0.01(-0.29%)
Jun 12, 2017 3.460 3.541 3.460 3.475 33,164 -0.02(-0.57%)
Jun 09, 2017 3.460 3.586 3.420 3.495 69,344 +0.02(+0.43%)
Jun 08, 2017 3.410 3.543 3.410 3.480 67,814 +0.09(+2.59%)
Jun 07, 2017 3.430 3.471 3.310 3.393 149,156 -0.07(-1.96%)
Jun 06, 2017 3.485 3.485 3.415 3.460 56,943 -0.03(-0.86%)
Jun 05, 2017 3.532 3.556 3.455 3.490 74,610 -0.08(-2.11%)
Jun 02, 2017 3.611 3.629 3.445 3.566 119,563 -0.06(-1.66%)
Jun 01, 2017 3.661 3.661 3.611 3.626 27,842 -0.02(-0.48%)
May 31, 2017 3.651 3.662 3.601 3.643 84,695 +0.02(+0.48%)
May 30, 2017 3.581 3.626 3.561 3.626 91,661 +0.01(+0.14%)
May 26, 2017 3.571 3.621 3.566 3.621 69,009 +0.05(+1.40%)
May 25, 2017 3.561 3.686 3.561 3.571 37,310 +0.01(+0.14%)
May 24, 2017 3.596 3.625 3.475 3.566 92,039 -0.05(-1.25%)
May 23, 2017 3.671 3.681 3.561 3.611 47,028 -0.03(-0.94%)
May 22, 2017 3.656 3.676 3.578 3.645 19,968 +0.00(+0.11%)
May 19, 2017 3.611 3.651 3.584 3.641 52,029 +0.01(+0.14%)
May 18, 2017 3.626 3.746 3.521 3.636 88,177 -0.01(-0.14%)
May 17, 2017 3.761 3.761 3.616 3.641 58,067 -0.04(-1.20%)
May 16, 2017 3.735 3.735 3.618 3.685 101,695 -0.02(-0.42%)
May 15, 2017 3.911 3.911 3.666 3.701 44,935 +0.01(+0.29%)
May 12, 2017 3.666 3.721 3.666 3.690 28,206 -0.04(-1.16%)
May 11, 2017 3.740 3.759 3.715 3.733 44,033 -0.03(-0.70%)
May 10, 2017 3.618 3.762 3.589 3.759 148,527 +0.18(+4.91%)
May 09, 2017 3.490 3.647 3.490 3.583 47,007 +0.10(+2.95%)
May 08, 2017 3.544 3.588 3.463 3.481 46,702 -0.09(-2.47%)
May 05, 2017 3.520 3.580 3.451 3.569 57,818 +0.06(+1.81%)
May 04, 2017 3.520 3.539 3.458 3.505 30,593 -0.07(-2.01%)
May 03, 2017 3.614 3.614 3.525 3.577 93,587 +0.00(+0.10%)
May 02, 2017 3.544 3.601 3.544 3.574 32,174 +0.00(+0.00%)
May 01, 2017 3.554 3.666 3.524 3.574 101,356 +0.10(+2.81%)
Apr 28, 2017 3.520 3.593 3.476 3.476 62,330 -0.02(-0.56%)
Apr 27, 2017 3.569 3.597 3.446 3.495 44,348 -0.12(-3.27%)
Apr 26, 2017 3.578 3.627 3.537 3.614 16,933 +0.04(+1.12%)
Apr 25, 2017 3.495 3.574 3.495 3.574 11,563 +0.07(+1.95%)
Apr 24, 2017 3.525 3.574 3.505 3.505 21,818 +0.01(+0.28%)
Apr 21, 2017 3.574 3.574 3.495 3.495 59,115 -0.08(-2.32%)
Apr 20, 2017 3.520 3.578 3.495 3.578 21,721 +0.06(+1.67%)
Apr 19, 2017 3.512 3.548 3.510 3.520 14,020 -0.00(-0.14%)
Apr 18, 2017 3.539 3.539 3.498 3.525 10,943 +0.04(+1.26%)
Apr 17, 2017 3.622 3.622 3.481 3.481 72,941 -0.17(-4.69%)
Apr 13, 2017 3.637 3.681 3.622 3.652 22,368 +0.08(+2.33%)
Apr 12, 2017 3.596 3.715 3.569 3.569 33,246 -0.03(-0.97%)
Apr 11, 2017 3.662 3.715 3.604 3.604 22,683 -0.04(-1.18%)
Apr 10, 2017 3.652 3.666 3.545 3.647 18,696 +0.02(+0.54%)
Apr 07, 2017 3.652 3.720 3.597 3.627 13,731 -0.05(-1.48%)
Apr 06, 2017 3.520 3.681 3.520 3.681 45,219 +0.18(+5.17%)
Apr 05, 2017 3.490 3.666 3.472 3.500 72,795 +0.00(+0.14%)
Apr 04, 2017 3.486 3.510 3.466 3.495 34,060 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.