Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.482	8.482	8.353	8.389	34,040	-0.12(-1.44%)
Mar 28, 2014	8.421	8.533	8.352	8.511	16,281	+0.05(+0.64%)
Mar 27, 2014	8.472	8.479	8.342	8.457	40,246	-0.06(-0.68%)
Mar 26, 2014	8.446	8.519	8.352	8.515	63,816	+0.07(+0.81%)
Mar 25, 2014	8.295	8.533	8.288	8.446	83,007	+0.16(+1.87%)
Mar 24, 2014	8.168	8.295	8.158	8.291	91,019	+0.14(+1.73%)
Mar 21, 2014	8.125	8.150	8.035	8.150	13,015	+0.01(+0.09%)
Mar 20, 2014	8.183	8.192	8.031	8.143	13,359	-0.06(-0.75%)
Mar 19, 2014	8.273	8.273	8.031	8.204	34,029	-0.05(-0.66%)
Mar 18, 2014	8.294	8.294	8.212	8.259	28,729	-0.00(-0.04%)
Mar 17, 2014	8.197	8.291	8.165	8.262	41,960	+0.16(+1.96%)
Mar 14, 2014	8.145	8.302	8.031	8.103	115,380	-0.07(-0.84%)
Mar 13, 2014	8.219	8.219	8.140	8.172	35,735	-0.01(-0.13%)
Mar 12, 2014	8.121	8.186	7.992	8.183	110,124	+0.16(+1.93%)
Mar 11, 2014	7.761	8.121	7.761	8.028	236,049	+0.27(+3.49%)
Mar 10, 2014	7.544	7.761	7.544	7.757	62,046	+0.19(+2.58%)
Mar 07, 2014	7.755	7.755	7.544	7.562	21,420	-0.06(-0.76%)
Mar 06, 2014	7.508	7.670	7.508	7.620	29,081	+0.11(+1.44%)
Mar 05, 2014	7.627	7.710	7.508	7.511	60,159	-0.12(-1.56%)
Mar 04, 2014	7.670	7.764	7.493	7.631	58,514	-0.01(-0.09%)
Mar 03, 2014	7.504	7.782	7.504	7.638	48,981	+0.14(+1.93%)
Feb 28, 2014	7.309	7.493	7.309	7.493	97,111	+0.22(+3.03%)
Feb 27, 2014	8.024	8.024	7.266	7.273	391,622	-0.81(-10.00%)
Feb 26, 2014	7.995	8.085	7.945	8.082	44,836	+0.17(+2.19%)
Feb 25, 2014	7.937	8.013	7.862	7.909	35,921	+0.03(+0.32%)
Feb 24, 2014	7.949	8.082	7.871	7.883	62,500	-0.12(-1.44%)
Feb 21, 2014	8.010	8.085	7.909	7.999	58,262	+0.05(+0.65%)
Feb 20, 2014	8.035	8.035	7.887	7.947	42,481	-0.09(-1.10%)
Feb 19, 2014	8.031	8.085	7.941	8.035	52,463	+0.00(+0.00%)
Feb 18, 2014	7.923	8.038	7.880	8.035	50,421	+0.11(+1.37%)
Feb 14, 2014	7.919	7.927	7.927	7.927	60,672	+0.06(+0.73%)
Feb 13, 2014	7.999	8.020	7.844	7.869	57,489	-0.04(-0.50%)
Feb 12, 2014	8.154	8.280	7.905	7.909	107,512	-0.17(-2.10%)
Feb 11, 2014	7.853	8.092	7.853	8.078	112,089	+0.16(+2.00%)
Feb 10, 2014	7.743	7.930	7.719	7.920	100,941	+0.18(+2.28%)
Feb 07, 2014	7.747	7.789	7.708	7.743	79,946	-0.01(-0.18%)
Feb 06, 2014	7.902	7.902	7.736	7.757	58,652	-0.04(-0.45%)
Feb 05, 2014	7.715	7.844	7.694	7.793	57,199	+0.08(+1.01%)
Feb 04, 2014	7.666	7.747	7.549	7.715	104,650	+0.07(+0.88%)
Feb 03, 2014	7.574	7.679	7.468	7.648	33,982	+0.09(+1.17%)
Jan 31, 2014	7.511	7.567	7.405	7.560	89,289	-0.05(-0.60%)
Jan 30, 2014	7.652	7.666	7.490	7.606	63,484	-0.01(-0.19%)
Jan 29, 2014	7.483	7.680	7.401	7.620	131,496	+0.12(+1.55%)
Jan 28, 2014	7.260	7.891	7.190	7.504	161,012	+0.18(+2.40%)
Jan 27, 2014	7.754	7.782	7.225	7.327	157,037	-0.45(-5.84%)
Jan 24, 2014	7.754	7.826	7.676	7.782	107,132	+0.07(+0.96%)
Jan 23, 2014	8.050	8.106	7.659	7.708	306,607	-0.40(-4.91%)
Jan 22, 2014	7.856	8.283	7.856	8.106	285,160	+0.20(+2.54%)
Jan 21, 2014	7.669	7.914	7.666	7.905	276,067	+0.25(+3.32%)
Jan 17, 2014	7.571	7.652	7.652	7.652	291,105	+0.12(+1.64%)
Jan 16, 2014	7.306	7.528	7.282	7.528	248,803	+0.26(+3.64%)
Jan 15, 2014	7.243	7.310	7.137	7.264	109,487	+0.02(+0.29%)
Jan 14, 2014	7.278	7.296	7.196	7.243	153,082	+0.01(+0.20%)
Jan 13, 2014	7.303	7.342	7.194	7.229	103,294	-0.13(-1.73%)
Jan 10, 2014	7.151	7.366	7.102	7.356	170,710	+0.25(+3.57%)
Jan 09, 2014	7.014	7.229	6.986	7.102	198,995	+0.08(+1.21%)
Jan 08, 2014	7.024	7.081	6.915	7.017	153,879	-0.03(-0.45%)
Jan 07, 2014	7.098	7.102	6.958	7.049	153,006	-0.00(-0.05%)
Jan 06, 2014	7.081	7.176	7.042	7.053	90,878	-0.05(-0.74%)
Jan 03, 2014	7.236	7.345	7.053	7.105	127,572	-0.09(-1.27%)
Jan 02, 2014	7.045	7.236	7.042	7.197	124,573	+0.16(+2.20%)
Dec 31, 2013	6.975	7.042	7.042	7.042	174,492	+0.02(+0.35%)
Dec 30, 2013	6.732	7.049	6.732	7.017	180,839	+0.25(+3.70%)
Dec 27, 2013	6.725	6.785	6.697	6.767	165,944	+0.05(+0.68%)
Dec 26, 2013	6.749	6.813	6.718	6.721	164,846	-0.11(-1.65%)
Dec 24, 2013	6.767	6.848	6.753	6.834	115,599	+0.06(+0.88%)
Dec 23, 2013	6.711	6.880	6.707	6.774	275,576	+0.01(+0.16%)
Dec 20, 2013	6.630	6.830	6.608	6.764	183,220	+0.15(+2.29%)
Dec 19, 2013	6.637	6.714	6.534	6.612	92,821	-0.11(-1.68%)
Dec 18, 2013	6.637	6.823	6.612	6.725	76,507	+0.05(+0.69%)
Dec 17, 2013	6.520	6.714	6.520	6.679	143,901	+0.11(+1.61%)
Dec 16, 2013	6.693	6.704	6.499	6.573	187,564	-0.16(-2.30%)
Dec 13, 2013	6.778	6.825	6.697	6.728	83,027	-0.05(-0.68%)
Dec 12, 2013	6.873	6.908	6.767	6.774	117,261	-0.16(-2.34%)
Dec 11, 2013	7.049	7.049	6.936	6.936	155,437	-0.11(-1.60%)
Dec 10, 2013	7.144	7.188	7.049	7.049	98,927	-0.07(-0.94%)
Dec 09, 2013	7.141	7.225	7.060	7.116	107,388	-0.08(-1.13%)
Dec 06, 2013	7.299	7.401	7.172	7.197	91,141	-0.09(-1.26%)
Dec 05, 2013	7.627	7.660	7.278	7.289	181,018	-0.42(-5.48%)
Dec 04, 2013	7.884	7.884	7.620	7.712	86,511	-0.03(-0.41%)
Dec 03, 2013	7.831	7.886	7.740	7.743	68,642	-0.12(-1.57%)
Dec 02, 2013	7.831	7.927	7.831	7.867	39,231	-0.06(-0.76%)
Nov 29, 2013	7.934	7.934	7.870	7.927	24,244	+0.01(+0.18%)
Nov 27, 2013	7.853	7.913	7.754	7.913	59,594	+0.16(+2.05%)
Nov 26, 2013	7.775	7.881	7.754	7.754	52,149	-0.02(-0.27%)
Nov 25, 2013	7.782	7.846	7.743	7.775	50,724	-0.04(-0.50%)
Nov 22, 2013	7.898	7.934	7.757	7.814	34,333	-0.03(-0.40%)
Nov 21, 2013	7.860	7.934	7.815	7.846	33,766	+0.03(+0.36%)
Nov 20, 2013	7.853	7.874	7.796	7.817	34,875	-0.04(-0.45%)
Nov 19, 2013	8.064	8.089	7.743	7.853	70,276	-0.08(-1.02%)
Nov 18, 2013	8.099	8.099	7.856	7.934	59,642	-0.17(-2.05%)
Nov 15, 2013	8.205	8.205	8.054	8.099	38,638	-0.02(-0.22%)
Nov 14, 2013	8.177	8.265	7.969	8.117	49,893	+0.07(+0.92%)
Nov 13, 2013	8.209	8.209	8.015	8.043	56,413	-0.07(-0.91%)
Nov 12, 2013	8.000	8.182	7.924	8.117	121,945	-0.01(-0.17%)
Nov 11, 2013	8.151	8.217	8.113	8.131	56,156	+0.07(+0.81%)
Nov 08, 2013	8.072	8.132	8.034	8.065	24,210	-0.02(-0.26%)
Nov 07, 2013	8.058	8.186	8.014	8.086	31,379	+0.04(+0.51%)
Nov 06, 2013	7.955	8.062	7.907	8.045	55,143	+0.10(+1.21%)
Nov 05, 2013	8.058	8.096	7.941	7.948	39,904	-0.11(-1.37%)
Nov 04, 2013	7.890	8.067	7.876	8.058	73,905	+0.16(+2.01%)
Nov 01, 2013	7.872	7.976	7.872	7.900	15,746	+0.04(+0.46%)
Oct 31, 2013	7.924	8.024	7.861	7.863	54,118	-0.02(-0.20%)
Oct 30, 2013	7.831	7.958	7.831	7.879	35,829	+0.02(+0.22%)
Oct 29, 2013	7.841	7.924	7.769	7.862	54,989	+0.09(+1.20%)
Oct 28, 2013	7.993	7.993	7.762	7.769	46,702	-0.18(-2.25%)
Oct 25, 2013	7.976	8.009	7.896	7.948	44,188	-0.06(-0.77%)
Oct 24, 2013	8.040	8.040	8.010	8.010	20,660	-0.04(-0.51%)
Oct 23, 2013	7.986	8.100	7.937	8.051	23,862	+0.02(+0.30%)
Oct 22, 2013	8.196	8.196	8.024	8.027	28,839	-0.15(-1.85%)
Oct 21, 2013	8.124	8.225	8.121	8.179	21,188	+0.03(+0.34%)
Oct 18, 2013	8.169	8.282	8.144	8.151	55,610	-0.24(-2.83%)
Oct 17, 2013	8.234	8.434	8.172	8.389	45,448	+0.10(+1.21%)
Oct 16, 2013	8.141	8.296	8.141	8.289	59,023	+0.12(+1.52%)
Oct 15, 2013	8.131	8.244	8.131	8.165	50,948	-0.09(-1.09%)
Oct 14, 2013	8.058	8.255	8.027	8.255	90,714	+0.13(+1.61%)
Oct 11, 2013	8.027	8.202	7.941	8.124	84,009	+0.10(+1.25%)
Oct 10, 2013	7.848	8.089	7.741	8.024	47,915	+0.18(+2.28%)
Oct 09, 2013	7.676	7.900	7.631	7.845	91,648	+0.13(+1.74%)
Oct 08, 2013	7.710	7.872	7.614	7.710	83,147	+0.02(+0.31%)
Oct 07, 2013	7.469	7.728	7.469	7.686	130,598	+0.21(+2.81%)
Oct 04, 2013	7.431	7.490	7.428	7.476	52,661	+0.05(+0.65%)
Oct 03, 2013	7.442	7.538	7.414	7.428	53,616	-0.01(-0.09%)
Oct 02, 2013	7.469	7.538	7.331	7.435	95,381	-0.02(-0.32%)
Oct 01, 2013	7.511	7.538	7.424	7.459	76,001	-0.07(-0.92%)
Sep 30, 2013	7.533	7.533	7.445	7.528	17,125	+0.03(+0.37%)
Sep 27, 2013	7.528	7.559	7.500	7.500	31,455	-0.06(-0.74%)
Sep 26, 2013	7.576	7.576	7.531	7.556	49,491	+0.03(+0.38%)
Sep 25, 2013	7.555	7.559	7.528	7.528	32,929	-0.03(-0.36%)
Sep 24, 2013	7.500	7.579	7.441	7.555	52,211	+0.13(+1.81%)
Sep 23, 2013	7.356	7.505	7.338	7.421	79,077	-0.02(-0.32%)
Sep 20, 2013	7.469	7.503	7.359	7.445	38,241	-0.06(-0.78%)
Sep 19, 2013	7.583	7.583	7.411	7.504	82,586	-0.04(-0.55%)
Sep 18, 2013	7.473	7.557	7.280	7.545	157,694	+0.01(+0.14%)
Sep 17, 2013	7.641	7.675	7.459	7.535	71,838	-0.08(-1.04%)
Sep 16, 2013	7.683	7.734	7.597	7.614	91,315	-0.04(-0.54%)
Sep 13, 2013	7.831	7.863	7.597	7.655	97,094	-0.15(-1.90%)
Sep 12, 2013	7.803	7.959	7.669	7.803	65,647	-0.08(-1.01%)
Sep 11, 2013	7.648	7.893	7.648	7.883	63,363	+0.18(+2.28%)
Sep 10, 2013	7.924	8.016	7.624	7.707	175,518	-0.17(-2.19%)
Sep 09, 2013	7.989	8.113	7.872	7.879	116,907	-0.13(-1.59%)
Sep 06, 2013	8.113	8.113	7.948	8.007	76,477	-0.04(-0.51%)
Sep 05, 2013	8.010	8.141	7.952	8.048	82,752	+0.06(+0.69%)
Sep 04, 2013	8.203	8.223	7.945	7.993	79,516	-0.21(-2.60%)
Sep 03, 2013	8.262	8.282	8.096	8.207	39,541	+0.00(+0.04%)
Aug 30, 2013	8.317	8.465	8.196	8.203	38,604	-0.04(-0.46%)
Aug 29, 2013	8.565	8.595	8.234	8.241	69,847	-0.27(-3.20%)
Aug 28, 2013	8.575	8.575	8.468	8.513	38,801	+0.06(+0.65%)
Aug 27, 2013	8.382	8.482	8.286	8.458	46,455	+0.04(+0.52%)
Aug 26, 2013	8.200	8.427	8.193	8.415	44,034	+0.23(+2.75%)
Aug 23, 2013	8.317	8.334	8.182	8.189	62,881	-0.06(-0.67%)
Aug 22, 2013	8.310	8.399	8.234	8.244	120,384	-0.04(-0.50%)
Aug 21, 2013	8.241	8.399	8.224	8.286	51,361	+0.03(+0.42%)
Aug 20, 2013	8.372	8.424	8.169	8.251	78,079	-0.16(-1.92%)
Aug 19, 2013	8.520	8.631	8.365	8.413	39,228	-0.08(-0.98%)
Aug 16, 2013	8.665	8.703	8.475	8.496	52,478	-0.17(-1.99%)
Aug 15, 2013	8.785	8.861	8.634	8.668	70,567	-0.11(-1.22%)
Aug 14, 2013	8.778	8.868	8.727	8.775	92,371	+0.04(+0.51%)
Aug 13, 2013	8.815	8.815	8.695	8.730	72,908	-0.08(-0.88%)
Aug 12, 2013	8.818	8.838	8.761	8.808	74,742	+0.04(+0.46%)
Aug 09, 2013	8.815	8.828	8.767	8.767	17,719	-0.02(-0.19%)
Aug 08, 2013	8.788	8.842	8.690	8.784	37,989	+0.05(+0.58%)
Aug 07, 2013	8.700	8.754	8.700	8.734	23,687	+0.00(+0.04%)
Aug 06, 2013	8.747	8.757	8.720	8.730	31,874	-0.02(-0.23%)
Aug 05, 2013	8.781	8.788	8.720	8.750	50,762	-0.03(-0.35%)
Aug 02, 2013	8.642	8.781	8.627	8.781	46,774	+0.10(+1.13%)
Aug 01, 2013	8.747	8.828	8.673	8.683	55,339	-0.07(-0.81%)
Jul 31, 2013	8.707	8.825	8.707	8.754	47,791	-0.03(-0.31%)
Jul 30, 2013	8.788	8.821	8.720	8.781	41,128	-0.01(-0.08%)
Jul 29, 2013	8.774	8.794	8.686	8.788	42,475	+0.05(+0.58%)
Jul 26, 2013	8.720	8.754	8.683	8.737	17,920	-0.01(-0.15%)
Jul 25, 2013	8.693	8.777	8.656	8.750	48,735	-0.02(-0.27%)
Jul 24, 2013	8.737	8.774	8.652	8.774	44,031	+0.04(+0.43%)
Jul 23, 2013	8.720	8.788	8.660	8.737	39,605	+0.08(+0.94%)
Jul 22, 2013	8.666	8.713	8.608	8.656	34,823	-0.04(-0.43%)
Jul 19, 2013	8.700	8.703	8.648	8.693	13,086	+0.07(+0.86%)
Jul 18, 2013	8.585	8.720	8.531	8.619	49,851	+0.03(+0.37%)
Jul 17, 2013	8.584	8.720	8.399	8.587	74,591	+0.10(+1.17%)
Jul 16, 2013	8.402	8.541	8.314	8.487	29,332	+0.04(+0.44%)
Jul 15, 2013	8.440	8.534	8.416	8.450	44,543	+0.00(+0.00%)
Jul 12, 2013	8.497	8.534	8.423	8.450	98,888	-0.02(-0.24%)
Jul 11, 2013	8.619	8.730	8.453	8.470	78,228	-0.08(-0.91%)
Jul 10, 2013	8.595	8.605	8.528	8.548	26,456	-0.08(-0.94%)
Jul 09, 2013	8.737	8.720	8.578	8.629	94,015	-0.09(-1.05%)
Jul 08, 2013	8.578	8.784	8.514	8.720	149,281	+0.20(+2.38%)
Jul 05, 2013	8.409	8.534	8.318	8.517	117,785	+0.08(+1.00%)
Jul 03, 2013	8.314	8.433	8.314	8.433	68,138	+0.07(+0.85%)
Jul 02, 2013	8.345	8.416	8.301	8.362	140,402	+0.05(+0.61%)
Jul 01, 2013	8.247	8.345	8.223	8.311	182,986	+0.09(+1.07%)
Jun 28, 2013	8.247	8.314	8.068	8.223	86,142	-0.02(-0.21%)
Jun 27, 2013	8.365	8.365	8.179	8.240	129,662	-0.01(-0.12%)
Jun 26, 2013	8.162	8.372	8.132	8.250	94,424	+0.14(+1.71%)
Jun 25, 2013	8.152	8.152	7.966	8.112	99,311	-0.05(-0.66%)
Jun 24, 2013	8.345	8.399	8.132	8.166	104,924	-0.25(-2.94%)
Jun 21, 2013	8.433	8.433	8.345	8.413	56,268	-0.02(-0.23%)
Jun 20, 2013	8.453	8.483	8.365	8.433	43,892	-0.07(-0.80%)
Jun 19, 2013	8.507	8.551	8.490	8.500	16,083	-0.01(-0.12%)
Jun 18, 2013	8.517	8.534	8.453	8.510	21,335	-0.01(-0.08%)
Jun 17, 2013	8.561	8.646	8.514	8.517	30,776	+0.00(+0.04%)
Jun 14, 2013	8.568	8.646	8.487	8.514	81,388	-0.03(-0.32%)
Jun 13, 2013	8.619	8.646	8.521	8.541	110,862	-0.07(-0.86%)
Jun 12, 2013	8.487	8.615	8.429	8.615	94,767	+0.18(+2.12%)
Jun 11, 2013	8.433	8.527	8.341	8.436	24,196	+0.02(+0.28%)
Jun 10, 2013	8.436	8.561	8.328	8.412	65,484	-0.02(-0.24%)
Jun 07, 2013	8.429	8.619	8.335	8.433	37,557	-0.01(-0.16%)
Jun 06, 2013	8.362	8.460	8.348	8.446	17,796	+0.14(+1.63%)
Jun 05, 2013	8.429	8.429	8.281	8.311	67,171	-0.21(-2.50%)
Jun 04, 2013	8.450	8.524	8.416	8.524	34,042	+0.10(+1.20%)
Jun 03, 2013	8.385	8.446	8.365	8.423	23,989	+0.05(+0.65%)
May 31, 2013	8.369	8.433	8.365	8.369	37,362	-0.03(-0.36%)
May 30, 2013	8.365	8.446	8.365	8.399	38,770	+0.06(+0.69%)
May 29, 2013	8.314	8.341	8.223	8.341	40,812	+0.11(+1.36%)
May 28, 2013	8.416	8.450	8.213	8.230	70,529	-0.20(-2.33%)
May 24, 2013	8.372	8.426	8.369	8.426	15,411	+0.02(+0.20%)
May 23, 2013	8.348	8.483	8.348	8.409	34,850	-0.01(-0.08%)
May 22, 2013	8.409	8.458	8.379	8.416	62,212	-0.04(-0.48%)
May 21, 2013	8.460	8.483	8.349	8.456	42,918	-0.01(-0.10%)
May 20, 2013	8.470	8.538	8.402	8.465	30,788	+0.02(+0.22%)
May 17, 2013	8.480	8.480	8.301	8.446	39,137	+0.03(+0.40%)
May 16, 2013	8.308	8.412	8.206	8.412	64,313	+0.05(+0.57%)
May 15, 2013	8.608	8.696	8.338	8.365	129,126	-0.27(-3.09%)
May 13, 2013	8.375	8.645	8.375	8.632	81,174	+0.27(+3.27%)
May 10, 2013	8.596	8.682	8.286	8.358	131,225	-0.18(-2.12%)
May 09, 2013	8.612	8.691	8.520	8.540	80,261	-0.09(-1.07%)
May 08, 2013	8.316	8.688	8.316	8.632	77,298	+0.33(+3.95%)
May 07, 2013	8.382	8.464	8.256	8.304	50,618	-0.00(-0.02%)
May 06, 2013	8.147	8.335	8.147	8.306	74,544	+0.16(+1.94%)
May 03, 2013	8.322	8.322	8.131	8.147	99,386	-0.02(-0.20%)
May 02, 2013	8.243	8.299	8.164	8.164	85,656	+0.03(+0.32%)
May 01, 2013	8.164	8.266	7.999	8.138	60,975	-0.01(-0.16%)
Apr 30, 2013	7.900	8.151	7.864	8.151	49,441	+0.30(+3.78%)
Apr 29, 2013	7.887	7.963	7.818	7.854	62,461	-0.07(-0.84%)
Apr 26, 2013	7.913	7.960	7.884	7.920	26,437	-0.00(-0.04%)
Apr 25, 2013	7.847	7.979	7.831	7.923	24,848	+0.03(+0.42%)
Apr 24, 2013	7.851	7.956	7.838	7.890	19,076	-0.00(-0.04%)
Apr 23, 2013	7.900	7.900	7.818	7.894	26,773	-0.01(-0.11%)
Apr 22, 2013	7.996	7.996	7.785	7.903	25,961	-0.09(-1.17%)
Apr 19, 2013	7.930	8.012	7.863	7.996	21,572	+0.07(+0.87%)
Apr 18, 2013	7.864	7.936	7.864	7.927	10,481	+0.04(+0.54%)
Apr 17, 2013	7.913	7.973	7.880	7.884	33,515	-0.10(-1.28%)
Apr 16, 2013	7.973	8.042	7.973	7.986	21,296	+0.02(+0.21%)
Apr 15, 2013	7.989	8.075	7.946	7.969	19,340	+0.00(+0.04%)
Apr 12, 2013	8.012	8.091	7.946	7.966	28,617	-0.10(-1.23%)
Apr 11, 2013	8.154	8.154	8.049	8.065	21,982	+0.02(+0.20%)
Apr 10, 2013	8.095	8.157	8.045	8.049	55,431	-0.09(-1.08%)
Apr 09, 2013	8.161	8.161	8.078	8.136	21,800	-0.02(-0.31%)
Apr 08, 2013	8.171	8.823	8.128	8.161	21,466	-0.01(-0.15%)
Apr 05, 2013	8.078	8.174	8.064	8.174	27,714	+0.07(+0.81%)
Apr 04, 2013	8.186	8.186	8.062	8.108	11,221	+0.04(+0.45%)
Apr 03, 2013	8.774	8.774	8.055	8.072	31,869	-0.01(-0.08%)
Apr 02, 2013	8.062	8.171	8.058	8.078	43,724	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

North European Oil Royality Trust (NY: NRT )

Historical Prices

Sections

Services

Log In Using Your Account

North European Oil Royality Trust (NY: NRT )

Historical Prices

Sections

Services