Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.16 10.26 10.05 10.25 25,031 +0.14(+1.42%)
Mar 29, 2012 10.12 10.13 10.05 10.11 14,654 -0.03(-0.31%)
Mar 28, 2012 10.10 10.15 10.05 10.14 19,449 +0.04(+0.39%)
Mar 27, 2012 10.10 10.12 10.04 10.10 14,302 +0.06(+0.64%)
Mar 26, 2012 10.04 10.13 10.03 10.04 21,160 +0.02(+0.16%)
Mar 23, 2012 10.05 10.13 10.02 10.02 14,063 -0.09(-0.90%)
Mar 22, 2012 10.13 10.16 10.01 10.11 54,596 +0.03(+0.25%)
Mar 21, 2012 10.09 10.09 10.04 10.09 20,709 -0.01(-0.09%)
Mar 20, 2012 10.05 10.10 9.998 10.10 36,831 +0.09(+0.88%)
Mar 19, 2012 10.06 10.06 10.01 10.01 20,840 -0.06(-0.62%)
Mar 16, 2012 10.11 10.13 10.06 10.07 9,040 -0.04(-0.40%)
Mar 15, 2012 10.03 10.14 10.03 10.11 18,567 +0.02(+0.15%)
Mar 14, 2012 10.10 10.10 10.02 10.10 13,142 +0.04(+0.37%)
Mar 13, 2012 10.08 10.11 10.02 10.06 49,040 +0.05(+0.47%)
Mar 12, 2012 10.07 10.13 10.01 10.01 27,915 -0.06(-0.56%)
Mar 09, 2012 10.02 10.13 10.02 10.07 31,968 +0.07(+0.68%)
Mar 08, 2012 10.08 10.10 10.00 10.00 23,493 -0.14(-1.38%)
Mar 07, 2012 10.05 10.14 10.01 10.14 18,327 +0.12(+1.22%)
Mar 06, 2012 10.01 10.07 9.979 10.02 23,254 -0.02(-0.22%)
Mar 05, 2012 10.25 10.25 9.979 10.04 44,462 -0.21(-2.04%)
Mar 02, 2012 10.14 10.26 10.14 10.25 35,552 +0.03(+0.34%)
Mar 01, 2012 10.27 10.27 10.09 10.22 42,106 +0.01(+0.09%)
Feb 29, 2012 10.29 10.29 10.17 10.21 23,976 -0.05(-0.46%)
Feb 28, 2012 10.23 10.32 10.16 10.25 82,725 +0.03(+0.25%)
Feb 27, 2012 10.11 10.23 10.10 10.23 24,849 +0.06(+0.59%)
Feb 24, 2012 10.02 10.19 10.02 10.17 42,956 +0.14(+1.35%)
Feb 23, 2012 10.04 10.09 10.01 10.03 27,672 -0.04(-0.39%)
Feb 22, 2012 10.14 10.14 10.03 10.07 26,901 -0.06(-0.56%)
Feb 21, 2012 10.09 10.13 10.06 10.13 34,561 +0.06(+0.59%)
Feb 17, 2012 10.08 10.08 9.994 10.07 21,057 +0.03(+0.31%)
Feb 16, 2012 10.09 10.11 10.03 10.04 51,658 -0.10(-1.02%)
Feb 15, 2012 10.18 10.28 10.03 10.14 65,478 -0.02(-0.22%)
Feb 14, 2012 10.23 10.23 10.12 10.16 127,530 +0.00(+0.00%)
Feb 13, 2012 10.19 10.23 10.07 10.16 113,364 +0.14(+1.38%)
Feb 10, 2012 10.00 10.13 9.979 10.03 64,645 -0.09(-0.91%)
Feb 09, 2012 10.06 10.19 10.06 10.12 67,640 +0.09(+0.92%)
Feb 08, 2012 10.02 10.07 10.00 10.03 60,444 -0.05(-0.49%)
Feb 07, 2012 10.10 10.10 9.979 10.07 55,682 -0.03(-0.30%)
Feb 06, 2012 10.10 10.10 9.998 10.10 83,613 +0.06(+0.61%)
Feb 03, 2012 10.01 10.04 9.930 10.04 104,397 +0.08(+0.83%)
Feb 02, 2012 9.909 10.01 9.902 9.961 70,018 +0.05(+0.49%)
Feb 01, 2012 9.942 9.958 9.826 9.912 46,996 +0.03(+0.28%)
Jan 31, 2012 9.841 9.958 9.835 9.884 62,496 +0.07(+0.69%)
Jan 30, 2012 9.863 10.12 9.805 9.817 83,326 +0.04(+0.38%)
Jan 27, 2012 9.835 9.835 9.734 9.780 48,529 -0.13(-1.30%)
Jan 26, 2012 10.02 10.02 9.804 9.909 30,599 -0.06(-0.55%)
Jan 25, 2012 9.872 10.04 9.872 9.964 26,104 -0.02(-0.25%)
Jan 24, 2012 9.810 9.988 9.749 9.988 40,025 +0.25(+2.58%)
Jan 23, 2012 9.657 9.841 9.657 9.737 27,066 +0.04(+0.44%)
Jan 20, 2012 9.712 9.712 9.599 9.694 48,493 +0.06(+0.64%)
Jan 19, 2012 9.669 9.773 9.550 9.633 46,383 +0.06(+0.67%)
Jan 18, 2012 9.725 9.725 9.528 9.568 96,220 -0.09(-0.92%)
Jan 17, 2012 9.829 9.829 9.657 9.657 60,340 -0.04(-0.44%)
Jan 13, 2012 9.835 9.964 9.682 9.700 90,750 -0.23(-2.29%)
Jan 12, 2012 9.964 10.18 9.927 9.927 56,667 -0.28(-2.76%)
Jan 11, 2012 10.19 10.26 10.11 10.21 31,880 +0.05(+0.51%)
Jan 10, 2012 10.23 10.23 10.12 10.16 23,909 -0.02(-0.21%)
Jan 09, 2012 10.25 10.25 10.14 10.18 22,640 -0.04(-0.36%)
Jan 06, 2012 10.03 10.26 10.03 10.22 31,098 +0.15(+1.49%)
Jan 05, 2012 9.985 10.18 9.985 10.06 33,381 -0.04(-0.36%)
Jan 04, 2012 10.06 10.12 9.915 10.10 39,839 +0.13(+1.32%)
Dec 30, 2011 9.875 9.970 9.740 9.970 38,763 +0.06(+0.56%)
Dec 29, 2011 9.593 9.964 9.593 9.915 41,183 +0.38(+3.99%)
Dec 28, 2011 9.351 9.651 9.348 9.535 48,408 +0.18(+1.97%)
Dec 27, 2011 9.495 9.559 9.305 9.351 82,240 -0.11(-1.13%)
Dec 23, 2011 9.562 9.571 9.366 9.458 28,775 +0.03(+0.33%)
Dec 21, 2011 9.504 9.529 9.400 9.427 34,790 -0.13(-1.41%)
Dec 20, 2011 9.504 9.565 9.504 9.562 25,148 +0.02(+0.18%)
Dec 19, 2011 9.486 9.571 9.486 9.545 30,227 -0.03(-0.26%)
Dec 16, 2011 9.581 9.617 9.354 9.570 28,276 +0.05(+0.50%)
Dec 15, 2011 9.430 9.620 9.430 9.522 23,419 +0.07(+0.78%)
Dec 14, 2011 9.804 9.804 9.449 9.449 30,165 -0.41(-4.20%)
Dec 13, 2011 9.964 9.964 9.814 9.863 13,314 -0.13(-1.26%)
Dec 12, 2011 9.853 9.988 9.786 9.988 17,682 +0.02(+0.25%)
Dec 09, 2011 9.933 9.976 9.814 9.964 52,215 +0.16(+1.63%)
Dec 08, 2011 9.608 9.979 9.427 9.804 85,345 +0.12(+1.27%)
Dec 07, 2011 9.810 9.810 9.614 9.682 29,715 -0.06(-0.66%)
Dec 06, 2011 9.841 9.841 9.734 9.746 28,593 +0.03(+0.28%)
Dec 05, 2011 9.792 9.792 9.693 9.719 24,695 +0.06(+0.64%)
Dec 02, 2011 9.651 9.657 9.589 9.657 25,282 +0.09(+0.96%)
Dec 01, 2011 9.418 9.657 9.354 9.565 40,002 +0.14(+1.46%)
Nov 30, 2011 9.924 9.933 9.354 9.428 75,794 -0.22(-2.33%)
Nov 29, 2011 9.817 9.913 9.652 9.652 22,689 -0.24(-2.43%)
Nov 28, 2011 9.764 10.06 9.644 9.893 53,236 +0.20(+2.09%)
Nov 25, 2011 9.504 9.691 9.504 9.691 7,221 +0.25(+2.63%)
Nov 23, 2011 9.479 9.657 9.351 9.443 26,244 -0.02(-0.16%)
Nov 22, 2011 9.351 9.522 9.274 9.458 25,820 +0.17(+1.78%)
Nov 21, 2011 9.455 9.504 9.274 9.292 56,791 -0.27(-2.82%)
Nov 18, 2011 9.945 9.945 9.510 9.562 61,002 -0.43(-4.33%)
Nov 17, 2011 10.27 10.27 9.881 9.994 42,658 -0.26(-2.52%)
Nov 16, 2011 10.27 10.27 10.20 10.25 11,990 -0.02(-0.17%)
Nov 15, 2011 10.27 10.27 10.18 10.27 21,700 +0.04(+0.42%)
Nov 14, 2011 10.15 10.27 10.14 10.23 19,427 +0.07(+0.69%)
Nov 11, 2011 10.28 10.32 10.16 10.16 66,739 -0.11(-1.11%)
Nov 10, 2011 10.25 10.27 10.24 10.27 41,571 +0.19(+1.92%)
Nov 09, 2011 10.12 10.28 10.07 10.08 163,386 -0.05(-0.45%)
Nov 08, 2011 10.07 10.15 10.07 10.12 87,971 +0.05(+0.48%)
Nov 07, 2011 10.12 10.17 9.990 10.07 168,244 +0.15(+1.52%)
Nov 04, 2011 9.885 10.05 9.825 9.924 75,534 +0.02(+0.23%)
Nov 03, 2011 9.924 10.01 9.834 9.901 36,292 -0.02(-0.23%)
Nov 02, 2011 9.924 9.999 9.894 9.924 42,624 +0.00(+0.05%)
Nov 01, 2011 9.792 9.972 9.792 9.919 31,979 -0.03(-0.32%)
Oct 31, 2011 9.909 9.957 9.825 9.951 51,133 +0.06(+0.58%)
Oct 28, 2011 9.867 9.906 9.819 9.894 13,507 +0.08(+0.80%)
Oct 27, 2011 9.861 9.894 9.804 9.816 36,970 +0.03(+0.28%)
Oct 26, 2011 9.804 9.849 9.789 9.789 26,186 -0.03(-0.31%)
Oct 25, 2011 9.840 9.840 9.761 9.819 34,064 +0.06(+0.62%)
Oct 24, 2011 9.795 9.795 9.705 9.758 38,394 +0.03(+0.28%)
Oct 21, 2011 9.737 9.789 9.717 9.732 13,979 -0.03(-0.34%)
Oct 20, 2011 9.698 9.773 9.641 9.764 26,313 +0.20(+2.10%)
Oct 19, 2011 9.746 9.789 9.563 9.563 21,178 -0.11(-1.18%)
Oct 18, 2011 9.776 9.789 9.656 9.677 14,714 -0.04(-0.37%)
Oct 17, 2011 9.635 9.773 9.623 9.713 30,606 -0.09(-0.92%)
Oct 14, 2011 9.521 9.830 9.440 9.804 29,578 +0.26(+2.74%)
Oct 13, 2011 9.545 9.548 9.331 9.542 24,653 +0.21(+2.26%)
Oct 12, 2011 9.322 9.509 9.232 9.331 24,022 +0.07(+0.78%)
Oct 11, 2011 9.187 9.322 9.172 9.259 9,028 +0.02(+0.16%)
Oct 10, 2011 9.082 9.316 9.082 9.244 6,919 +0.10(+1.11%)
Oct 07, 2011 9.172 9.319 9.142 9.143 12,007 +0.00(+0.01%)
Oct 06, 2011 8.974 9.172 8.962 9.142 19,020 +0.16(+1.77%)
Oct 05, 2011 8.886 9.172 8.839 8.983 35,933 +0.16(+1.79%)
Oct 04, 2011 8.947 9.082 8.721 8.825 32,172 -0.35(-3.82%)
Oct 03, 2011 9.407 9.467 9.172 9.175 42,524 -0.25(-2.62%)
Sep 30, 2011 9.518 9.518 9.416 9.422 14,471 -0.08(-0.89%)
Sep 29, 2011 9.533 9.548 9.443 9.506 17,481 +0.03(+0.37%)
Sep 28, 2011 9.488 9.548 9.401 9.471 8,858 -0.02(-0.18%)
Sep 27, 2011 9.413 9.602 9.413 9.488 15,190 +0.07(+0.77%)
Sep 26, 2011 9.419 9.473 9.416 9.416 997 -0.02(-0.21%)
Sep 23, 2011 9.446 9.611 9.407 9.435 16,104 -0.00(-0.04%)
Sep 22, 2011 9.473 9.776 9.413 9.440 47,784 -0.05(-0.54%)
Sep 21, 2011 9.554 9.608 9.488 9.491 22,090 +0.02(+0.16%)
Sep 20, 2011 9.674 9.677 9.473 9.476 52,450 -0.14(-1.50%)
Sep 19, 2011 9.786 9.786 9.548 9.620 40,409 -0.31(-3.12%)
Sep 16, 2011 9.701 9.930 9.701 9.930 22,196 +0.31(+3.19%)
Sep 15, 2011 9.653 9.653 9.623 9.623 46,654 -0.00(-0.03%)
Sep 14, 2011 9.608 9.653 9.533 9.626 53,697 +0.00(+0.03%)
Sep 13, 2011 9.623 9.632 9.518 9.623 63,719 +0.09(+0.95%)
Sep 12, 2011 9.548 9.623 9.526 9.533 19,313 -0.06(-0.61%)
Sep 09, 2011 9.614 9.623 9.518 9.591 16,925 +0.00(+0.01%)
Sep 08, 2011 9.644 9.799 9.590 9.590 32,338 +0.06(+0.60%)
Sep 07, 2011 9.467 9.636 9.467 9.533 32,987 +0.07(+0.73%)
Sep 06, 2011 9.509 9.610 9.398 9.464 47,868 -0.16(-1.66%)
Sep 02, 2011 9.698 9.698 9.623 9.623 25,937 -0.06(-0.59%)
Sep 01, 2011 10.10 10.13 9.681 9.681 71,135 -0.44(-4.39%)
Aug 31, 2011 10.17 10.17 10.01 10.13 41,200 +0.10(+1.02%)
Aug 30, 2011 10.01 10.18 9.948 10.02 40,026 +0.07(+0.70%)
Aug 29, 2011 10.04 10.04 9.942 9.954 32,814 +0.10(+1.01%)
Aug 26, 2011 9.780 10.05 9.780 9.855 49,846 +0.08(+0.77%)
Aug 25, 2011 9.780 10.11 9.780 9.780 21,551 -0.18(-1.78%)
Aug 24, 2011 9.864 10.01 9.773 9.957 7,654 -0.02(-0.24%)
Aug 23, 2011 9.915 9.981 9.749 9.981 15,841 +0.10(+1.00%)
Aug 22, 2011 9.990 10.01 9.789 9.882 27,041 +0.06(+0.61%)
Aug 19, 2011 9.653 10.03 9.653 9.822 31,078 +0.14(+1.40%)
Aug 18, 2011 9.767 10.14 9.638 9.686 52,822 -0.09(-0.95%)
Aug 17, 2011 9.758 9.924 9.758 9.780 24,790 +0.12(+1.21%)
Aug 16, 2011 9.924 9.924 9.662 9.662 17,009 -0.24(-2.44%)
Aug 15, 2011 9.822 9.924 9.807 9.903 16,117 +0.19(+1.96%)
Aug 12, 2011 9.548 9.945 9.548 9.713 78,876 +0.24(+2.54%)
Aug 11, 2011 9.383 9.548 9.278 9.473 80,868 +0.09(+0.91%)
Aug 10, 2011 9.322 9.425 9.312 9.388 74,590 -0.02(-0.23%)
Aug 09, 2011 9.395 9.651 9.277 9.410 100,591 +0.28(+3.03%)
Aug 08, 2011 9.395 9.686 8.977 9.133 124,193 -0.85(-8.51%)
Aug 05, 2011 10.00 10.12 9.651 9.983 69,409 -0.01(-0.15%)
Aug 04, 2011 9.851 10.29 9.715 9.998 54,854 +0.04(+0.35%)
Aug 03, 2011 9.968 9.968 9.777 9.962 46,529 -0.01(-0.06%)
Aug 02, 2011 9.965 9.983 9.792 9.968 82,873 +0.04(+0.41%)
Aug 01, 2011 9.677 9.927 9.601 9.927 44,465 +0.43(+4.54%)
Jul 29, 2011 9.380 9.518 9.366 9.496 31,875 +0.09(+0.92%)
Jul 28, 2011 9.674 9.710 9.381 9.410 99,278 -0.29(-3.03%)
Jul 27, 2011 9.821 9.824 9.668 9.704 49,284 -0.22(-2.25%)
Jul 26, 2011 9.854 10.00 9.854 9.927 43,363 -0.02(-0.20%)
Jul 25, 2011 9.868 9.995 9.783 9.947 58,459 -0.02(-0.18%)
Jul 22, 2011 9.968 9.968 9.947 9.966 41,387 +0.00(+0.03%)
Jul 21, 2011 9.986 9.989 9.962 9.962 36,674 -0.02(-0.18%)
Jul 20, 2011 9.986 10.00 9.942 9.980 36,939 +0.06(+0.56%)
Jul 19, 2011 9.957 9.998 9.912 9.924 37,575 +0.02(+0.17%)
Jul 18, 2011 9.851 9.998 9.848 9.908 30,661 +0.07(+0.68%)
Jul 15, 2011 9.715 9.862 9.710 9.841 12,504 +0.07(+0.74%)
Jul 14, 2011 9.721 9.783 9.718 9.768 13,388 +0.01(+0.15%)
Jul 13, 2011 9.871 9.871 9.718 9.754 15,830 -0.11(-1.16%)
Jul 12, 2011 9.851 9.904 9.707 9.868 63,526 +0.02(+0.18%)
Jul 11, 2011 9.754 9.948 9.633 9.851 49,362 -0.04(-0.45%)
Jul 08, 2011 9.854 9.959 9.815 9.895 14,014 -0.04(-0.40%)
Jul 07, 2011 9.942 9.956 9.783 9.935 25,376 +0.11(+1.16%)
Jul 06, 2011 9.789 9.858 9.777 9.821 11,052 +0.10(+1.00%)
Jul 05, 2011 9.704 9.851 9.701 9.724 37,626 +0.02(+0.24%)
Jul 01, 2011 9.563 9.704 9.538 9.701 44,403 +0.00(+0.00%)
Jun 30, 2011 9.527 9.704 9.527 9.701 29,243 +0.18(+1.92%)
Jun 29, 2011 9.336 9.600 9.292 9.518 20,771 +0.22(+2.34%)
Jun 28, 2011 9.357 9.401 9.263 9.301 12,633 -0.03(-0.28%)
Jun 27, 2011 9.539 9.590 9.263 9.327 32,018 -0.21(-2.22%)
Jun 24, 2011 9.668 9.677 9.474 9.539 10,457 -0.18(-1.82%)
Jun 23, 2011 9.704 9.795 9.583 9.715 14,963 -0.06(-0.57%)
Jun 22, 2011 9.821 9.850 9.771 9.771 25,165 -0.09(-0.92%)
Jun 21, 2011 9.760 9.951 9.740 9.862 21,887 +0.13(+1.35%)
Jun 20, 2011 9.788 9.788 9.724 9.731 30,753 -0.19(-1.89%)
Jun 17, 2011 9.998 9.998 9.915 9.918 16,486 -0.06(-0.65%)
Jun 16, 2011 9.998 9.998 9.912 9.983 17,017 -0.06(-0.59%)
Jun 15, 2011 9.959 10.05 9.871 10.04 20,336 +0.10(+1.04%)
Jun 14, 2011 10.03 10.12 9.921 9.939 41,659 +0.00(+0.00%)
Jun 13, 2011 9.851 9.939 9.755 9.939 27,604 +0.10(+0.99%)
Jun 10, 2011 9.810 9.880 9.740 9.842 19,734 -0.01(-0.09%)
Jun 09, 2011 9.789 9.904 9.758 9.851 18,976 +0.14(+1.48%)
Jun 08, 2011 9.739 9.908 9.693 9.707 26,641 +0.03(+0.30%)
Jun 07, 2011 9.777 9.897 9.677 9.677 24,723 -0.17(-1.75%)
Jun 06, 2011 10.01 10.01 9.821 9.850 31,470 -0.07(-0.67%)
Jun 03, 2011 9.883 10.01 9.880 9.916 25,747 +0.31(+3.19%)
May 24, 2011 9.474 9.627 9.439 9.610 17,241 +0.22(+2.35%)
May 23, 2011 9.568 9.748 9.307 9.389 26,097 -0.28(-2.92%)
May 20, 2011 9.324 9.833 9.324 9.671 44,954 +0.35(+3.72%)
May 19, 2011 9.313 9.407 9.263 9.324 23,927 +0.06(+0.67%)
May 18, 2011 9.154 9.454 9.154 9.263 27,223 +0.10(+1.12%)
May 17, 2011 8.919 9.160 8.866 9.160 55,021 +0.19(+2.16%)
May 16, 2011 9.242 9.318 8.927 8.966 36,728 -0.35(-3.76%)
May 13, 2011 9.174 9.492 9.045 9.316 35,228 +0.09(+1.02%)
May 12, 2011 9.463 9.463 9.001 9.221 59,296 -0.14(-1.45%)
May 11, 2011 9.589 9.633 9.336 9.357 69,103 -0.42(-4.33%)
May 10, 2011 9.495 9.881 9.495 9.780 76,949 +0.20(+2.13%)
May 09, 2011 9.596 9.596 9.521 9.576 39,685 -0.02(-0.21%)
May 06, 2011 9.248 9.633 9.219 9.596 69,842 +0.36(+3.93%)
May 05, 2011 9.596 9.610 9.182 9.233 48,704 -0.41(-4.21%)
May 04, 2011 9.487 9.688 9.411 9.639 68,656 +0.23(+2.45%)
May 03, 2011 9.579 9.579 9.208 9.409 56,201 +0.03(+0.31%)
May 02, 2011 9.395 9.401 9.380 9.380 98,065 +0.32(+3.49%)
Apr 29, 2011 9.061 9.196 9.006 9.064 52,499 +0.05(+0.54%)
Apr 28, 2011 9.020 9.052 8.977 9.015 44,815 -0.02(-0.25%)
Apr 27, 2011 8.845 9.038 8.796 9.038 26,691 +0.26(+2.98%)
Apr 26, 2011 8.744 8.891 8.675 8.776 55,825 -0.00(-0.03%)
Apr 25, 2011 8.802 8.805 8.779 8.779 5,887 -0.04(-0.46%)
Apr 21, 2011 8.874 8.874 8.776 8.819 11,990 +0.05(+0.56%)
Apr 20, 2011 8.704 8.833 8.652 8.770 42,261 +0.07(+0.75%)
Apr 19, 2011 8.661 8.755 8.661 8.704 7,729 +0.04(+0.50%)
Apr 18, 2011 8.716 8.776 8.661 8.661 9,102 -0.13(-1.44%)
Apr 15, 2011 8.750 8.888 8.718 8.787 21,776 +0.03(+0.33%)
Apr 14, 2011 8.943 8.943 8.759 8.759 24,786 -0.04(-0.46%)
Apr 13, 2011 8.920 8.920 8.793 8.799 15,118 +0.05(+0.63%)
Apr 12, 2011 8.704 8.789 8.704 8.744 14,707 +0.04(+0.43%)
Apr 11, 2011 8.877 8.877 8.675 8.707 54,637 -0.23(-2.54%)
Apr 08, 2011 8.905 8.934 8.727 8.934 22,409 +0.00(+0.00%)
Apr 07, 2011 8.963 8.963 8.934 8.934 5,644 -0.03(-0.35%)
Apr 06, 2011 9.049 9.049 8.966 8.966 22,433 -0.07(-0.76%)
Apr 05, 2011 9.003 9.035 8.961 9.035 11,983 +0.00(+0.00%)
Apr 04, 2011 8.897 9.051 8.880 9.035 33,895 +0.16(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.