Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.690 8.806 8.611 8.711 20,488 -0.14(-1.55%)
Mar 28, 2008 8.553 8.848 8.553 8.848 21,702 +0.30(+3.52%)
Mar 27, 2008 8.302 8.547 8.302 8.547 358,162 +0.24(+2.92%)
Mar 26, 2008 8.429 8.505 8.268 8.305 40,596 -0.13(-1.53%)
Mar 25, 2008 8.381 8.463 8.321 8.434 17,832 +0.14(+1.72%)
Mar 24, 2008 8.381 8.384 8.221 8.292 28,850 +0.01(+0.06%)
Mar 21, 2008 8.273 8.360 8.178 8.287 122,928 +0.00(+0.00%)
Mar 20, 2008 8.273 8.360 8.178 8.287 122,928 -0.02(-0.19%)
Mar 19, 2008 8.263 8.310 8.247 8.302 14,038 +0.11(+1.29%)
Mar 18, 2008 8.268 8.318 8.160 8.197 37,561 -0.11(-1.30%)
Mar 17, 2008 8.305 8.447 8.305 8.305 15,935 -0.02(-0.22%)
Mar 14, 2008 8.136 8.524 8.136 8.323 47,805 +0.02(+0.29%)
Mar 13, 2008 8.619 8.619 8.289 8.300 90,299 -0.31(-3.55%)
Mar 12, 2008 8.503 8.692 8.503 8.605 33,767 +0.09(+1.05%)
Mar 11, 2008 8.724 8.750 8.516 8.516 46,287 -0.18(-2.08%)
Mar 10, 2008 8.961 9.014 8.590 8.698 69,811 -0.31(-3.42%)
Mar 07, 2008 9.025 9.090 8.922 9.006 47,426 +0.01(+0.09%)
Mar 06, 2008 9.125 9.177 8.964 8.998 15,555 -0.09(-1.04%)
Mar 05, 2008 9.093 9.143 8.885 9.093 64,120 +0.07(+0.75%)
Mar 04, 2008 9.025 9.025 8.880 9.025 40,976 +0.05(+0.56%)
Mar 03, 2008 8.856 9.051 8.729 8.975 53,496 +0.07(+0.74%)
Feb 29, 2008 8.893 8.909 8.887 8.909 22,385 +0.04(+0.48%)
Feb 28, 2008 8.864 8.924 8.845 8.866 30,352 +0.09(+1.05%)
Feb 27, 2008 8.750 8.840 8.685 8.774 30,352 +0.08(+0.88%)
Feb 26, 2008 8.603 8.924 8.595 8.698 43,097 +0.13(+1.54%)
Feb 25, 2008 8.466 8.761 8.466 8.566 47,426 -0.07(-0.79%)
Feb 22, 2008 8.656 8.924 8.566 8.634 66,017 +0.11(+1.30%)
Feb 21, 2008 8.645 8.851 8.487 8.524 66,396 -0.08(-0.95%)
Feb 20, 2008 8.685 8.724 8.592 8.605 16,694 -0.06(-0.67%)
Feb 19, 2008 8.764 8.772 8.574 8.663 108,700 +0.01(+0.09%)
Feb 18, 2008 8.711 8.721 8.579 8.656 0 +0.00(+0.00%)
Feb 15, 2008 8.711 8.721 8.579 8.656 125,205 -0.05(-0.55%)
Feb 14, 2008 9.167 9.167 8.666 8.703 147,590 -0.22(-2.48%)
Feb 13, 2008 9.051 9.051 8.674 8.924 84,418 -0.25(-2.67%)
Feb 12, 2008 9.096 9.177 8.909 9.170 115,306 +0.14(+1.58%)
Feb 11, 2008 9.222 9.222 8.977 9.027 47,426 +0.09(+1.03%)
Feb 08, 2008 8.911 9.125 8.895 8.935 36,423 +0.05(+0.59%)
Feb 07, 2008 8.859 8.961 8.856 8.882 50,840 +0.03(+0.30%)
Feb 06, 2008 8.830 9.014 8.632 8.856 55,773 +0.02(+0.21%)
Feb 05, 2008 8.895 8.895 8.732 8.837 37,561 -0.04(-0.50%)
Feb 04, 2008 8.764 8.948 8.764 8.882 26,938 +0.12(+1.35%)
Feb 01, 2008 8.882 8.911 8.764 8.764 30,732 -0.13(-1.48%)
Jan 31, 2008 8.764 8.951 8.764 8.895 64,120 +0.13(+1.50%)
Jan 30, 2008 8.893 8.893 8.764 8.764 17,073 +0.00(+0.00%)
Jan 29, 2008 8.895 8.909 8.764 8.764 57,670 -0.12(-1.36%)
Jan 28, 2008 8.711 8.909 8.711 8.885 37,182 +0.12(+1.38%)
Jan 25, 2008 8.450 8.795 8.450 8.764 29,593 +0.06(+0.73%)
Jan 24, 2008 8.342 8.714 8.252 8.700 52,358 +0.37(+4.46%)
Jan 23, 2008 8.421 8.487 7.831 8.329 59,187 -0.13(-1.50%)
Jan 22, 2008 8.171 8.534 8.171 8.455 62,223 -0.14(-1.63%)
Jan 21, 2008 8.582 8.671 8.566 8.595 0 +0.00(+0.00%)
Jan 18, 2008 8.582 8.671 8.566 8.595 57,617 -0.01(-0.12%)
Jan 17, 2008 8.624 8.814 8.605 8.605 58,429 -0.15(-1.72%)
Jan 16, 2008 8.779 8.988 8.437 8.756 26,938 +0.01(+0.06%)
Jan 15, 2008 8.368 9.027 8.368 8.750 90,527 +0.28(+3.27%)
Jan 14, 2008 8.418 8.698 8.302 8.474 67,182 -0.04(-0.53%)
Jan 11, 2008 8.727 8.740 8.445 8.518 26,179 -0.17(-1.97%)
Jan 10, 2008 8.355 8.795 8.250 8.690 58,808 +0.23(+2.71%)
Jan 09, 2008 8.777 8.961 8.434 8.461 69,811 -0.38(-4.29%)
Jan 08, 2008 8.830 8.903 8.785 8.840 18,591 +0.01(+0.12%)
Jan 07, 2008 8.961 8.961 8.830 8.830 16,314 -0.13(-1.47%)
Jan 04, 2008 8.882 9.017 8.698 8.961 32,306 +0.04(+0.47%)
Jan 03, 2008 8.777 9.032 8.777 8.919 34,905 +0.04(+0.45%)
Jan 02, 2008 8.895 9.038 8.750 8.880 36,802 -0.09(-0.97%)
Jan 01, 2008 8.980 9.040 8.764 8.967 0 +0.00(+0.00%)
Dec 31, 2007 8.980 9.040 8.764 8.967 58,049 +0.01(+0.12%)
Dec 28, 2007 8.851 9.056 8.837 8.956 29,593 +0.14(+1.56%)
Dec 27, 2007 8.787 8.916 8.764 8.818 22,764 -0.02(-0.28%)
Dec 26, 2007 8.661 8.956 8.661 8.843 20,488 +0.04(+0.48%)
Dec 24, 2007 8.787 8.985 8.632 8.801 70,190 -0.00(-0.03%)
Dec 21, 2007 8.961 9.022 8.540 8.803 71,708 -0.16(-1.76%)
Dec 20, 2007 8.988 9.083 8.808 8.961 33,767 -0.08(-0.90%)
Dec 19, 2007 8.698 9.043 8.698 9.043 77,020 +0.28(+3.22%)
Dec 18, 2007 8.619 8.761 8.566 8.761 36,043 +0.13(+1.46%)
Dec 17, 2007 8.671 8.843 8.545 8.634 72,846 -0.04(-0.43%)
Dec 14, 2007 8.600 8.830 8.579 8.671 22,764 +0.06(+0.67%)
Dec 13, 2007 8.487 8.724 8.487 8.613 11,002 -0.03(-0.40%)
Dec 12, 2007 8.605 8.724 8.450 8.648 32,629 -0.04(-0.42%)
Dec 11, 2007 8.426 8.814 8.426 8.685 44,011 +0.25(+2.97%)
Dec 10, 2007 8.410 8.576 8.410 8.434 97,128 +0.02(+0.25%)
Dec 07, 2007 8.115 8.521 8.115 8.413 102,440 +0.06(+0.76%)
Dec 06, 2007 8.571 8.600 8.210 8.350 89,540 -0.26(-3.03%)
Dec 05, 2007 8.613 8.613 8.416 8.611 42,573 +0.10(+1.18%)
Dec 04, 2007 8.627 8.685 8.426 8.511 20,867 -0.13(-1.55%)
Dec 03, 2007 8.750 8.750 8.645 8.645 11,002 -0.11(-1.26%)
Nov 30, 2007 8.381 8.777 8.381 8.756 37,220 +0.30(+3.52%)
Nov 29, 2007 8.223 8.777 8.223 8.458 49,512 +0.02(+0.28%)
Nov 28, 2007 8.318 8.566 8.223 8.434 92,196 +0.11(+1.37%)
Nov 27, 2007 8.500 8.566 8.123 8.320 50,461 -0.22(-2.57%)
Nov 26, 2007 9.212 9.212 8.505 8.540 52,699 -0.22(-2.56%)
Nov 23, 2007 8.790 8.830 8.700 8.764 35,664 +0.11(+1.22%)
Nov 21, 2007 8.669 8.816 8.598 8.658 29,214 -0.17(-1.89%)
Nov 20, 2007 8.698 8.996 8.690 8.825 25,989 +0.05(+0.52%)
Nov 19, 2007 9.043 9.093 8.779 8.779 42,493 -0.26(-2.91%)
Nov 16, 2007 9.025 9.177 8.961 9.043 25,420 +0.01(+0.15%)
Nov 15, 2007 9.264 9.264 8.990 9.030 40,980 +0.01(+0.09%)
Nov 14, 2007 9.415 9.415 8.961 9.022 50,844 -0.16(-1.74%)
Nov 13, 2007 9.288 9.288 9.122 9.182 48,184 -0.09(-1.01%)
Nov 12, 2007 9.278 9.317 9.162 9.275 66,396 -0.02(-0.17%)
Nov 09, 2007 9.080 9.291 9.080 9.291 27,700 +0.06(+0.69%)
Nov 08, 2007 9.264 9.291 9.172 9.227 55,014 -0.05(-0.54%)
Nov 07, 2007 9.122 9.362 9.122 9.278 15,935 +0.16(+1.73%)
Nov 06, 2007 9.212 9.488 9.117 9.119 33,388 -0.08(-0.89%)
Nov 05, 2007 9.114 9.209 9.114 9.201 13,279 +0.17(+1.84%)
Nov 02, 2007 9.249 9.249 9.035 9.035 51,220 -0.23(-2.53%)
Nov 01, 2007 9.230 9.275 9.043 9.270 80,434 +0.03(+0.29%)
Oct 31, 2007 9.222 9.330 9.191 9.243 59,567 +0.06(+0.63%)
Oct 30, 2007 9.146 9.220 9.093 9.185 32,629 +0.07(+0.72%)
Oct 29, 2007 9.027 9.167 8.961 9.119 28,076 +0.05(+0.58%)
Oct 26, 2007 9.093 9.167 8.909 9.067 35,285 +0.06(+0.71%)
Oct 25, 2007 8.922 9.088 8.764 9.003 90,678 +0.08(+0.91%)
Oct 24, 2007 9.067 9.067 8.669 8.922 44,770 -0.11(-1.17%)
Oct 23, 2007 8.893 9.080 8.893 9.027 22,005 +0.18(+2.09%)
Oct 22, 2007 9.040 9.040 8.634 8.843 95,231 -0.22(-2.44%)
Oct 19, 2007 9.032 9.085 8.961 9.064 24,661 +0.13(+1.45%)
Oct 18, 2007 8.935 9.109 8.737 8.935 35,285 -0.06(-0.64%)
Oct 17, 2007 8.843 9.119 8.843 8.993 47,426 +0.16(+1.85%)
Oct 16, 2007 8.856 8.961 8.830 8.830 45,149 -0.03(-0.36%)
Oct 15, 2007 8.777 8.885 8.743 8.861 45,529 +0.06(+0.66%)
Oct 12, 2007 8.706 8.829 8.698 8.803 17,073 +0.12(+1.37%)
Oct 11, 2007 8.690 8.716 8.592 8.685 43,632 +0.01(+0.15%)
Oct 10, 2007 8.579 8.671 8.569 8.671 54,255 +0.03(+0.30%)
Oct 09, 2007 8.537 8.645 8.434 8.645 56,152 +0.10(+1.20%)
Oct 08, 2007 8.645 8.645 8.516 8.542 64,120 -0.10(-1.19%)
Oct 05, 2007 8.603 8.645 8.461 8.645 72,087 +0.10(+1.18%)
Oct 04, 2007 8.492 8.642 8.461 8.544 74,743 +0.03(+0.36%)
Oct 03, 2007 8.698 8.835 8.408 8.513 69,052 -0.18(-2.12%)
Oct 02, 2007 8.711 8.719 8.292 8.698 83,090 +0.10(+1.13%)
Oct 01, 2007 8.785 8.811 8.540 8.600 36,043 -0.20(-2.31%)
Sep 28, 2007 8.671 8.803 8.613 8.803 36,043 -0.02(-0.21%)
Sep 27, 2007 8.787 8.822 8.687 8.822 17,452 +0.08(+0.93%)
Sep 26, 2007 8.750 8.830 8.566 8.740 45,908 +0.12(+1.41%)
Sep 25, 2007 8.685 8.830 8.516 8.619 53,496 -0.07(-0.79%)
Sep 24, 2007 8.830 8.830 8.566 8.687 77,399 -0.14(-1.61%)
Sep 21, 2007 8.803 8.943 8.803 8.830 42,114 +0.03(+0.30%)
Sep 20, 2007 8.711 8.830 8.632 8.803 52,358 +0.11(+1.21%)
Sep 19, 2007 8.750 8.956 8.642 8.698 55,014 +0.04(+0.46%)
Sep 18, 2007 8.698 9.027 8.381 8.658 81,193 +0.00(+0.00%)
Sep 17, 2007 8.830 8.830 8.513 8.658 93,714 -0.01(-0.15%)
Sep 14, 2007 8.830 8.830 8.458 8.671 75,502 -0.17(-1.91%)
Sep 13, 2007 8.579 8.911 8.579 8.840 45,529 -0.00(-0.03%)
Sep 12, 2007 8.571 8.895 8.571 8.843 51,220 -0.00(-0.03%)
Sep 11, 2007 8.832 8.959 8.764 8.845 29,973 +0.02(+0.18%)
Sep 10, 2007 8.961 8.961 8.737 8.830 33,388 -0.26(-2.90%)
Sep 07, 2007 8.830 9.093 8.803 9.093 32,249 -0.05(-0.58%)
Sep 06, 2007 8.956 9.146 8.737 9.146 47,046 -0.09(-0.97%)
Sep 05, 2007 9.462 9.462 9.146 9.235 17,073 -0.24(-2.53%)
Sep 04, 2007 9.488 9.884 9.470 9.475 80,814 -0.05(-0.55%)
Aug 31, 2007 9.818 9.844 9.528 9.528 40,976 -0.22(-2.30%)
Aug 30, 2007 9.541 9.781 9.539 9.752 34,905 +0.26(+2.78%)
Aug 29, 2007 9.436 9.488 9.264 9.488 35,285 +0.23(+2.53%)
Aug 28, 2007 9.554 9.554 9.254 9.254 39,837 -0.24(-2.50%)
Aug 27, 2007 9.372 9.515 9.365 9.491 20,488 +0.09(+0.95%)
Aug 24, 2007 9.264 9.423 9.199 9.401 50,082 +0.26(+2.80%)
Aug 23, 2007 8.948 9.301 8.948 9.146 37,182 +0.11(+1.17%)
Aug 22, 2007 8.943 9.067 8.877 9.040 15,935 +0.28(+3.16%)
Aug 21, 2007 8.566 8.961 8.566 8.764 37,182 +0.13(+1.53%)
Aug 20, 2007 8.724 8.877 8.569 8.632 41,355 -0.13(-1.52%)
Aug 17, 2007 8.500 8.874 8.500 8.765 28,835 +0.46(+5.57%)
Aug 16, 2007 8.948 8.993 7.754 8.302 128,240 -0.72(-8.03%)
Aug 15, 2007 9.317 9.317 9.027 9.027 24,282 -0.27(-2.95%)
Aug 14, 2007 9.328 9.420 8.998 9.301 92,955 +0.00(+0.03%)
Aug 13, 2007 8.940 9.660 8.940 9.299 59,567 +0.36(+4.01%)
Aug 10, 2007 8.777 9.262 8.724 8.940 64,499 -0.30(-3.25%)
Aug 09, 2007 9.225 9.262 9.027 9.241 71,708 +0.01(+0.09%)
Aug 08, 2007 9.093 9.378 9.093 9.233 83,090 -0.39(-4.03%)
Aug 07, 2007 9.357 9.644 9.238 9.620 79,296 +0.15(+1.61%)
Aug 06, 2007 9.620 9.681 8.698 9.467 146,452 -0.15(-1.59%)
Aug 03, 2007 9.647 9.916 9.620 9.620 55,773 -0.30(-2.99%)
Aug 02, 2007 9.581 10.25 9.581 9.916 80,055 +0.28(+2.94%)
Aug 01, 2007 9.541 9.660 9.541 9.633 33,767 +0.00(+0.00%)
Jul 31, 2007 10.03 10.09 9.633 9.633 55,014 -0.29(-2.90%)
Jul 30, 2007 10.06 10.25 9.884 9.921 32,629 -0.11(-1.05%)
Jul 27, 2007 10.01 10.08 9.950 10.03 15,935 +0.06(+0.63%)
Jul 26, 2007 10.02 10.11 9.884 9.963 38,320 -0.05(-0.53%)
Jul 25, 2007 10.28 10.33 10.02 10.02 56,152 -0.33(-3.16%)
Jul 24, 2007 10.36 10.37 10.28 10.34 23,143 -0.02(-0.20%)
Jul 23, 2007 10.48 10.48 10.26 10.36 32,249 -0.02(-0.20%)
Jul 20, 2007 10.62 10.62 10.37 10.38 28,076 -0.04(-0.38%)
Jul 19, 2007 10.44 10.60 10.36 10.42 40,596 -0.01(-0.13%)
Jul 18, 2007 10.48 10.49 10.41 10.44 38,699 -0.05(-0.50%)
Jul 17, 2007 10.40 10.67 10.40 10.49 84,608 -0.03(-0.25%)
Jul 16, 2007 10.36 10.52 10.31 10.52 23,902 +0.11(+1.06%)
Jul 13, 2007 10.32 10.51 10.32 10.41 29,214 -0.03(-0.30%)
Jul 12, 2007 10.42 10.48 10.22 10.44 29,973 +0.06(+0.56%)
Jul 11, 2007 10.28 10.44 10.20 10.38 70,570 +0.05(+0.49%)
Jul 10, 2007 10.35 10.41 10.25 10.33 73,984 -0.03(-0.30%)
Jul 09, 2007 10.19 10.40 10.19 10.36 37,561 +0.09(+0.90%)
Jul 06, 2007 10.25 10.41 10.21 10.27 49,702 -0.07(-0.71%)
Jul 05, 2007 10.18 10.41 10.18 10.34 44,770 +0.06(+0.56%)
Jul 03, 2007 10.28 10.29 10.20 10.28 17,073 +0.05(+0.52%)
Jul 02, 2007 10.40 10.46 10.17 10.23 33,767 -0.16(-1.52%)
Jun 29, 2007 10.44 10.51 10.37 10.39 28,835 -0.04(-0.35%)
Jun 28, 2007 10.50 10.50 10.35 10.43 40,596 +0.06(+0.58%)
Jun 27, 2007 10.41 10.41 10.28 10.37 20,867 -0.08(-0.76%)
Jun 26, 2007 10.41 10.51 10.41 10.45 44,011 +0.11(+1.07%)
Jun 25, 2007 10.40 10.51 10.33 10.33 43,632 -0.07(-0.68%)
Jun 22, 2007 10.03 10.41 10.03 10.41 51,220 +0.31(+3.05%)
Jun 21, 2007 10.27 10.27 10.09 10.10 25,420 -0.12(-1.13%)
Jun 20, 2007 10.25 10.25 10.10 10.21 28,835 +0.04(+0.39%)
Jun 19, 2007 10.26 10.27 10.12 10.17 27,317 -0.02(-0.16%)
Jun 18, 2007 10.11 10.26 9.963 10.19 29,593 +0.02(+0.16%)
Jun 15, 2007 10.15 10.23 10.10 10.17 67,155 +0.02(+0.21%)
Jun 14, 2007 10.08 10.28 10.08 10.15 44,770 -0.10(-0.98%)
Jun 13, 2007 10.24 10.31 10.21 10.25 14,417 +0.01(+0.13%)
Jun 12, 2007 10.28 10.28 10.08 10.24 40,596 +0.12(+1.17%)
Jun 11, 2007 10.12 10.12 10.06 10.12 23,902 -0.00(-0.03%)
Jun 08, 2007 10.17 10.27 10.05 10.12 45,149 +0.04(+0.42%)
Jun 07, 2007 9.994 10.08 9.884 10.08 29,214 +0.07(+0.66%)
Jun 06, 2007 10.17 10.24 9.768 10.02 58,049 -0.18(-1.73%)
Jun 05, 2007 10.23 10.25 10.07 10.19 38,320 -0.02(-0.21%)
Jun 04, 2007 10.23 10.25 10.17 10.21 32,249 -0.01(-0.13%)
Jun 01, 2007 10.20 10.32 10.20 10.23 28,835 +0.01(+0.05%)
May 31, 2007 10.37 10.37 10.20 10.22 44,011 -0.01(-0.08%)
May 30, 2007 10.41 10.45 10.19 10.23 40,596 -0.12(-1.12%)
May 29, 2007 10.41 10.41 10.28 10.35 31,111 +0.02(+0.20%)
May 25, 2007 10.28 10.41 10.07 10.32 46,667 -0.02(-0.20%)
May 24, 2007 10.45 10.46 10.29 10.35 36,043 +0.05(+0.45%)
May 23, 2007 10.39 10.40 10.30 10.30 6,829 -0.10(-0.95%)
May 22, 2007 10.40 10.41 10.31 10.40 29,214 +0.05(+0.48%)
May 21, 2007 10.31 10.42 10.27 10.35 20,867 +0.05(+0.49%)
May 18, 2007 10.25 10.31 10.02 10.30 37,561 +0.06(+0.56%)
May 17, 2007 10.28 10.28 10.15 10.24 21,246 +0.01(+0.13%)
May 16, 2007 10.42 10.42 10.15 10.23 48,184 -0.13(-1.28%)
May 15, 2007 10.33 10.42 10.28 10.36 25,041 +0.05(+0.47%)
May 14, 2007 10.38 10.38 10.08 10.31 50,461 -0.03(-0.33%)
May 11, 2007 10.12 10.43 10.12 10.35 33,767 +0.05(+0.51%)
May 10, 2007 10.16 10.36 10.16 10.29 35,285 +0.17(+1.67%)
May 09, 2007 10.35 10.35 9.886 10.12 139,622 -0.37(-3.54%)
May 08, 2007 10.48 10.61 10.40 10.50 154,419 +0.07(+0.69%)
May 07, 2007 10.50 10.54 10.31 10.42 93,714 -0.03(-0.26%)
May 04, 2007 10.25 10.67 10.25 10.45 61,084 +0.20(+1.98%)
May 03, 2007 9.828 10.25 9.828 10.25 32,249 +0.42(+4.26%)
May 02, 2007 10.08 10.12 9.818 9.828 61,464 -0.24(-2.41%)
May 01, 2007 10.61 10.65 10.02 10.07 100,543 -0.51(-4.81%)
Apr 30, 2007 10.60 10.81 10.58 10.58 55,773 -0.08(-0.79%)
Apr 27, 2007 10.53 10.71 10.53 10.66 47,046 +0.16(+1.56%)
Apr 26, 2007 10.46 10.58 10.44 10.50 46,287 +0.07(+0.71%)
Apr 25, 2007 10.34 10.54 10.32 10.43 52,358 +0.12(+1.14%)
Apr 24, 2007 10.28 10.36 10.24 10.31 22,005 -0.04(-0.35%)
Apr 23, 2007 10.12 10.54 10.09 10.35 186,669 +0.48(+4.82%)
Apr 20, 2007 10.19 10.27 9.857 9.869 86,505 -0.28(-2.74%)
Apr 19, 2007 10.00 10.15 9.979 10.15 50,840 +0.13(+1.32%)
Apr 18, 2007 10.02 10.03 9.921 10.02 39,458 +0.04(+0.40%)
Apr 17, 2007 9.884 9.976 9.871 9.976 33,388 +0.09(+0.96%)
Apr 16, 2007 9.844 9.881 9.778 9.881 21,246 +0.04(+0.37%)
Apr 13, 2007 9.792 9.855 9.620 9.844 68,293 +0.12(+1.22%)
Apr 12, 2007 9.752 9.879 9.647 9.726 89,920 -0.16(-1.57%)
Apr 11, 2007 9.752 9.881 9.686 9.881 22,385 +0.05(+0.51%)
Apr 10, 2007 9.752 9.950 9.699 9.831 37,182 +0.04(+0.40%)
Apr 09, 2007 9.937 9.963 9.752 9.792 36,043 -0.09(-0.93%)
Apr 05, 2007 9.620 9.884 9.568 9.884 17,832 +0.18(+1.90%)
Apr 04, 2007 9.815 9.818 9.699 9.699 19,349 -0.07(-0.70%)
Apr 03, 2007 9.884 9.889 9.586 9.768 117,616 -0.13(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.