Indicators

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.309	8.309	8.230	8.230	11,727	-0.03(-0.37%)
Mar 27, 2013	8.244	8.281	8.244	8.261	19,429	-0.04(-0.53%)
Mar 26, 2013	8.298	8.359	8.250	8.305	15,124	+0.02(+0.25%)
Mar 25, 2013	8.417	8.417	8.271	8.284	16,191	-0.12(-1.45%)
Mar 22, 2013	8.512	8.512	8.322	8.406	18,466	-0.07(-0.88%)
Mar 21, 2013	9.027	9.027	8.389	8.481	37,763	+0.01(+0.16%)
Mar 20, 2013	8.607	8.610	8.349	8.468	37,206	-0.17(-1.96%)
Mar 19, 2013	8.569	8.674	8.535	8.637	40,606	+0.10(+1.11%)
Mar 18, 2013	8.624	8.725	8.491	8.542	19,456	-0.04(-0.44%)
Mar 15, 2013	8.820	8.820	8.518	8.580	34,026	-0.11(-1.25%)
Mar 14, 2013	8.949	8.966	8.668	8.688	33,469	-0.17(-1.92%)
Mar 13, 2013	8.834	8.956	8.730	8.858	56,544	+0.13(+1.52%)
Mar 12, 2013	8.797	8.946	8.725	8.725	44,109	-0.01(-0.08%)
Mar 11, 2013	8.586	8.800	8.434	8.732	48,942	+0.31(+3.71%)
Mar 08, 2013	8.298	8.484	8.257	8.420	33,466	+0.12(+1.43%)
Mar 07, 2013	8.250	8.332	8.237	8.301	26,955	-0.01(-0.08%)
Mar 06, 2013	8.250	8.308	8.159	8.308	47,012	+0.13(+1.58%)
Mar 05, 2013	8.206	8.308	8.145	8.179	46,900	-0.14(-1.71%)
Mar 04, 2013	8.213	8.328	8.145	8.322	73,271	+0.06(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.