Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 42.79 43.04 42.76 42.87 4,479,558 +0.09(+0.20%)
Mar 30, 2011 42.98 42.99 42.64 42.78 4,946,507 -0.01(-0.02%)
Mar 29, 2011 41.88 42.81 41.49 42.79 7,205,237 +0.92(+2.19%)
Mar 28, 2011 41.91 42.41 41.70 41.87 8,256,859 +0.67(+1.62%)
Mar 25, 2011 41.44 41.57 41.19 41.20 4,334,388 -0.24(-0.59%)
Mar 24, 2011 41.21 41.44 40.85 41.44 3,447,008 +0.45(+1.10%)
Mar 23, 2011 40.48 41.11 40.42 40.99 3,625,807 +0.40(+0.99%)
Mar 22, 2011 40.99 41.11 40.57 40.59 4,700,406 -0.36(-0.88%)
Mar 21, 2011 41.00 41.07 40.78 40.95 4,767,532 +0.85(+2.11%)
Mar 18, 2011 40.09 40.58 39.89 40.10 7,399,622 +0.47(+1.18%)
Mar 17, 2011 39.55 39.99 39.36 39.64 5,052,109 +0.67(+1.71%)
Mar 16, 2011 39.74 39.85 38.58 38.97 7,702,897 -0.90(-2.27%)
Mar 15, 2011 39.48 40.17 39.43 39.87 6,682,878 -0.34(-0.84%)
Mar 14, 2011 40.00 40.39 39.58 40.21 5,977,247 -0.19(-0.46%)
Mar 11, 2011 40.03 40.55 39.82 40.40 4,491,316 +0.34(+0.86%)
Mar 10, 2011 40.59 40.59 39.79 40.05 7,259,494 -0.66(-1.62%)
Mar 09, 2011 40.90 41.24 40.40 40.71 6,732,446 -0.42(-1.03%)
Mar 08, 2011 40.40 41.34 40.03 41.14 5,430,259 +0.80(+1.98%)
Mar 07, 2011 40.77 41.26 40.00 40.34 5,821,570 -0.23(-0.57%)
Mar 04, 2011 41.12 41.17 40.07 40.57 5,483,174 -0.56(-1.36%)
Mar 03, 2011 40.36 41.30 40.36 41.13 5,253,126 +1.25(+3.13%)
Mar 02, 2011 40.63 40.72 39.53 39.88 9,271,882 -0.65(-1.59%)
Mar 01, 2011 41.70 41.77 40.49 40.53 6,230,659 -1.05(-2.52%)
Feb 28, 2011 40.96 41.70 40.93 41.57 6,641,922 +0.45(+1.10%)
Feb 25, 2011 40.68 41.27 40.63 41.12 4,919,044 +0.57(+1.42%)
Feb 24, 2011 39.59 40.64 39.53 40.55 6,149,537 +0.60(+1.51%)
Feb 23, 2011 40.44 40.91 39.43 39.94 7,046,551 -0.42(-1.05%)
Feb 22, 2011 41.04 41.25 40.17 40.37 5,115,457 -1.26(-3.03%)
Feb 18, 2011 41.24 41.65 41.18 41.63 5,093,897 +0.45(+1.10%)
Feb 17, 2011 41.00 41.30 40.83 41.18 3,957,256 +0.11(+0.28%)
Feb 16, 2011 41.03 41.34 40.76 41.06 3,833,842 +0.12(+0.28%)
Feb 15, 2011 40.93 41.00 40.64 40.95 2,696,176 -0.16(-0.40%)
Feb 14, 2011 41.20 41.42 40.83 41.11 4,034,357 -0.27(-0.66%)
Feb 11, 2011 40.91 41.45 40.74 41.38 3,239,495 +0.36(+0.89%)
Feb 10, 2011 40.83 41.13 40.73 41.02 4,840,521 +0.09(+0.23%)
Feb 09, 2011 40.96 41.07 40.64 40.93 4,176,786 -0.04(-0.09%)
Feb 08, 2011 40.87 41.03 40.78 40.96 4,425,860 +0.19(+0.46%)
Feb 07, 2011 40.88 40.98 40.66 40.78 4,096,837 +0.01(+0.02%)
Feb 04, 2011 40.83 40.90 40.34 40.77 3,876,790 -0.04(-0.09%)
Feb 03, 2011 40.80 41.18 40.70 40.80 5,680,093 -0.17(-0.42%)
Feb 02, 2011 40.37 41.28 40.37 40.98 6,185,895 +0.34(+0.83%)
Feb 01, 2011 40.20 40.68 40.03 40.64 5,262,617 +0.66(+1.66%)
Jan 31, 2011 39.44 39.98 39.08 39.98 7,809,863 +0.49(+1.25%)
Jan 28, 2011 39.75 40.68 38.96 39.48 12,983,210 -0.43(-1.07%)
Jan 27, 2011 39.94 39.99 39.51 39.91 5,345,438 +0.11(+0.27%)
Jan 26, 2011 39.66 40.03 39.36 39.81 7,341,415 +0.28(+0.70%)
Jan 25, 2011 39.41 39.58 39.03 39.53 3,390,889 +0.01(+0.02%)
Jan 24, 2011 38.96 39.71 38.88 39.52 4,555,368 +0.63(+1.61%)
Jan 21, 2011 39.33 39.40 38.85 38.89 6,410,054 -0.06(-0.17%)
Jan 20, 2011 38.71 39.86 38.51 38.96 10,420,576 +0.17(+0.44%)
Jan 19, 2011 39.13 39.21 38.59 38.78 5,277,704 -0.30(-0.77%)
Jan 18, 2011 39.28 39.43 38.96 39.08 4,602,852 -0.19(-0.47%)
Jan 14, 2011 38.88 39.28 38.81 39.27 5,003,438 +0.31(+0.79%)
Jan 13, 2011 38.97 39.14 38.83 38.96 4,168,821 -0.09(-0.24%)
Jan 12, 2011 38.88 39.11 38.66 39.06 5,134,181 +0.51(+1.33%)
Jan 11, 2011 38.67 38.80 38.33 38.54 3,682,976 +0.07(+0.19%)
Jan 10, 2011 38.78 38.78 38.11 38.47 4,799,425 -0.29(-0.74%)
Jan 07, 2011 38.96 39.03 38.41 38.76 4,013,705 -0.04(-0.11%)
Jan 06, 2011 38.93 38.94 38.34 38.80 4,650,538 -0.01(-0.02%)
Jan 05, 2011 37.96 39.01 37.93 38.81 6,178,560 +0.64(+1.66%)
Jan 04, 2011 38.73 38.74 37.81 38.17 6,991,688 -0.43(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.