Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2000 36.79 37.48 35.49 36.57 5,820,052 +0.83(+2.31%)
Mar 30, 2000 34.05 36.27 34.01 35.75 7,128,364 +1.74(+5.10%)
Mar 29, 2000 32.37 34.45 32.37 34.01 3,586,225 +1.52(+4.68%)
Mar 28, 2000 32.89 33.75 32.37 32.49 3,332,515 -0.83(-2.48%)
Mar 27, 2000 33.84 34.23 32.62 33.32 4,174,324 -1.13(-3.28%)
Mar 24, 2000 32.14 34.49 31.93 34.45 4,334,820 +2.35(+7.31%)
Mar 23, 2000 32.45 33.06 31.85 32.10 4,701,770 +0.00(+0.00%)
Mar 22, 2000 34.27 34.27 32.10 32.10 4,130,382 -2.60(-7.50%)
Mar 21, 2000 32.62 34.70 32.58 34.70 4,419,246 +1.74(+5.26%)
Mar 20, 2000 33.14 34.62 32.10 32.97 4,912,834 +0.43(+1.32%)
Mar 17, 2000 33.75 34.45 32.54 32.54 6,288,428 -1.99(-5.77%)
Mar 16, 2000 33.23 34.92 32.32 34.53 5,728,422 +2.64(+8.29%)
Mar 15, 2000 30.63 32.28 30.19 31.89 5,757,957 +0.65(+2.09%)
Mar 14, 2000 31.02 31.93 30.71 31.23 3,360,609 +0.26(+0.83%)
Mar 13, 2000 31.15 31.54 30.46 30.98 3,074,915 -0.52(-1.65%)
Mar 10, 2000 31.58 31.67 30.46 31.50 4,665,896 +0.96(+3.14%)
Mar 09, 2000 30.80 31.32 29.71 30.54 6,741,388 +0.91(+3.07%)
Mar 08, 2000 28.94 29.94 27.98 29.63 6,276,326 +0.61(+2.10%)
Mar 07, 2000 30.19 30.28 28.59 29.02 4,566,198 -1.74(-5.64%)
Mar 06, 2000 31.76 31.76 30.54 30.76 3,322,862 -0.83(-2.62%)
Mar 03, 2000 32.02 33.62 31.06 31.58 4,549,342 -0.26(-0.83%)
Mar 02, 2000 33.41 33.41 31.23 31.85 3,283,963 -1.56(-4.67%)
Mar 01, 2000 34.01 34.49 32.32 33.41 3,282,810 +0.00(+0.00%)
Feb 29, 2000 34.01 34.62 33.18 33.41 3,850,308 +0.09(+0.27%)
Feb 28, 2000 32.37 33.84 31.54 33.32 4,190,172 +1.00(+3.09%)
Feb 25, 2000 31.76 32.45 30.80 32.32 3,706,236 +0.56(+1.77%)
Feb 24, 2000 31.37 31.97 29.54 31.76 5,047,685 +0.39(+1.24%)
Feb 23, 2000 32.80 32.80 30.50 31.37 3,160,350 -1.43(-4.36%)
Feb 22, 2000 30.58 32.80 29.85 32.80 3,558,275 +2.04(+6.63%)
Feb 18, 2000 32.06 32.19 30.50 30.76 3,447,052 -1.48(-4.59%)
Feb 17, 2000 32.10 32.54 31.54 32.23 3,436,102 +1.08(+3.48%)
Feb 16, 2000 32.02 32.02 30.98 31.15 3,931,708 -0.99(-3.09%)
Feb 15, 2000 29.76 32.37 29.67 32.14 4,912,690 +2.55(+8.63%)
Feb 14, 2000 30.02 31.15 29.59 29.59 4,677,566 +0.26(+0.90%)
Feb 11, 2000 29.50 30.85 29.33 29.33 4,667,913 -0.69(-2.31%)
Feb 10, 2000 30.02 30.85 29.42 30.02 4,564,470 -0.35(-1.14%)
Feb 09, 2000 30.89 31.19 29.50 30.37 5,340,150 -1.04(-3.31%)
Feb 08, 2000 31.93 32.58 31.19 31.41 6,479,034 +0.17(+0.56%)
Feb 07, 2000 32.62 32.62 30.89 31.23 3,827,400 -1.65(-5.02%)
Feb 04, 2000 32.97 33.10 32.10 32.89 5,261,487 -0.08(-0.25%)
Feb 03, 2000 33.49 34.01 32.45 32.97 3,522,689 -0.52(-1.55%)
Feb 02, 2000 33.32 34.01 33.14 33.49 3,744,271 +0.52(+1.58%)
Feb 01, 2000 33.32 33.58 32.71 32.97 4,106,899 -0.35(-1.04%)
Jan 31, 2000 31.37 33.32 31.37 33.32 4,887,910 +1.95(+6.22%)
Jan 28, 2000 31.32 32.37 31.10 31.37 4,523,986 -0.74(-2.29%)
Jan 27, 2000 32.71 33.45 30.98 32.10 6,758,389 -0.96(-2.90%)
Jan 26, 2000 33.28 33.66 32.02 33.06 6,872,926 +0.05(+0.15%)
Jan 25, 2000 32.10 33.28 31.23 33.01 7,267,249 -0.13(-0.40%)
Jan 24, 2000 35.70 35.70 32.62 33.14 10,005,182 -2.47(-6.94%)
Jan 21, 2000 36.79 36.88 34.66 35.61 7,297,648 -1.09(-2.97%)
Jan 20, 2000 37.83 38.35 36.48 36.70 7,481,915 -0.95(-2.53%)
Jan 19, 2000 40.95 40.95 36.44 37.65 16,439,554 -3.30(-8.05%)
Jan 18, 2000 41.47 41.91 40.00 40.95 4,587,665 -0.61(-1.47%)
Jan 14, 2000 41.65 41.99 41.13 41.56 3,672,379 +0.00(+0.00%)
Jan 13, 2000 41.60 41.65 41.30 41.56 2,224,318 +0.31(+0.74%)
Jan 12, 2000 41.22 41.47 40.99 41.26 2,947,988 +0.39(+0.95%)
Jan 11, 2000 41.60 41.78 40.78 40.87 3,804,925 -0.30(-0.73%)
Jan 10, 2000 41.26 41.56 40.47 41.17 2,114,103 +0.22(+0.53%)
Jan 07, 2000 39.39 41.22 39.17 40.95 5,681,311 +2.08(+5.36%)
Jan 06, 2000 38.52 38.96 37.83 38.87 3,440,424 +0.74(+1.93%)
Jan 05, 2000 38.70 39.04 37.96 38.13 4,287,132 -0.52(-1.35%)
Jan 04, 2000 39.13 39.17 37.52 38.65 3,847,138 -0.69(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.