Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

6.720 -0.060 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.673 1.703 1.673 1.692 20,484,788 +0.01(+0.68%)
Mar 30, 2016 1.675 1.703 1.663 1.680 6,546,714 +0.02(+1.03%)
Mar 29, 2016 1.634 1.677 1.611 1.663 11,500,271 +0.02(+0.93%)
Mar 28, 2016 1.671 1.690 1.640 1.648 11,085,370 -0.01(-0.69%)
Mar 24, 2016 1.655 1.659 1.659 1.659 19,683,632 -0.02(-1.03%)
Mar 23, 2016 1.722 1.728 1.655 1.676 14,115,486 -0.05(-3.09%)
Mar 22, 2016 1.736 1.753 1.728 1.730 10,474,328 -0.03(-1.52%)
Mar 21, 2016 1.787 1.789 1.741 1.757 10,442,003 -0.03(-1.71%)
Mar 18, 2016 1.812 1.814 1.762 1.787 17,984,862 -0.01(-0.43%)
Mar 17, 2016 1.761 1.805 1.736 1.795 21,704,628 +0.04(+2.29%)
Mar 16, 2016 1.772 1.783 1.738 1.755 12,972,971 -0.02(-0.86%)
Mar 15, 2016 1.751 1.777 1.730 1.770 10,287,012 +0.00(+0.11%)
Mar 14, 2016 1.736 1.774 1.727 1.768 15,072,637 +0.02(+1.20%)
Mar 11, 2016 1.783 1.804 1.741 1.747 27,882,692 -0.01(-0.65%)
Mar 10, 2016 1.722 1.774 1.703 1.759 16,806,110 +0.03(+2.00%)
Mar 09, 2016 1.673 1.724 1.650 1.724 14,963,369 +0.07(+4.16%)
Mar 08, 2016 1.692 1.699 1.594 1.655 19,239,156 -0.05(-3.02%)
Mar 07, 2016 1.653 1.728 1.649 1.707 22,550,470 +0.05(+3.00%)
Mar 04, 2016 1.617 1.681 1.613 1.657 19,288,420 +0.04(+2.72%)
Mar 03, 2016 1.512 1.621 1.510 1.613 27,265,858 +0.10(+6.43%)
Mar 02, 2016 1.401 1.524 1.395 1.516 19,435,120 +0.11(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.