Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

6.300 -0.420 (-6.25%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.315 2.374 2.269 2.336 23,762,196 +0.04(+1.92%)
Mar 28, 2008 2.397 2.458 2.279 2.292 16,110,864 -0.10(-4.08%)
Mar 27, 2008 2.586 2.632 2.372 2.389 21,844,326 -0.14(-5.59%)
Mar 26, 2008 2.701 2.716 2.527 2.531 16,802,836 -0.17(-6.30%)
Mar 25, 2008 2.665 2.766 2.410 2.701 29,218,444 -0.01(-0.27%)
Mar 24, 2008 2.462 2.751 2.454 2.708 42,781,336 +0.27(+10.95%)
Mar 21, 2008 2.378 2.442 2.294 2.441 44,563,008 +0.00(+0.00%)
Mar 20, 2008 2.378 2.442 2.294 2.441 44,559,344 +0.14(+6.15%)
Mar 19, 2008 2.258 2.475 2.258 2.300 43,146,160 -0.05(-2.27%)
Mar 18, 2008 2.196 2.389 2.124 2.353 35,876,668 +0.29(+13.98%)
Mar 17, 2008 1.986 2.217 1.875 2.064 37,707,076 -0.03(-1.28%)
Mar 14, 2008 2.238 2.252 2.084 2.091 31,181,156 -0.12(-5.45%)
Mar 13, 2008 2.131 2.231 2.093 2.212 36,441,980 +0.00(+0.17%)
Mar 12, 2008 2.305 2.388 2.175 2.208 30,115,920 -0.11(-4.86%)
Mar 11, 2008 2.258 2.321 2.068 2.321 42,018,484 +0.26(+12.72%)
Mar 10, 2008 2.185 2.349 2.040 2.059 60,801,936 -0.23(-10.17%)
Mar 07, 2008 2.131 2.332 2.122 2.292 39,872,188 +0.07(+3.36%)
Mar 06, 2008 2.263 2.311 2.095 2.217 54,977,996 -0.11(-4.76%)
Mar 05, 2008 2.508 2.800 2.246 2.328 112,592,872 -0.15(-6.16%)
Mar 04, 2008 2.370 2.560 2.294 2.481 50,064,596 +0.07(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.