Indicators

MBIA Inc (NY: MBI )

6.820 +0.490 (+7.74%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.770	6.860	6.680	6.760	389,819	+0.00(+0.00%)
Mar 27, 2024	6.570	6.860	6.570	6.760	446,936	+0.22(+3.36%)
Mar 26, 2024	6.680	6.760	6.515	6.540	184,705	-0.09(-1.36%)
Mar 25, 2024	6.560	6.740	6.540	6.630	187,830	+0.09(+1.38%)
Mar 22, 2024	6.670	6.670	6.480	6.540	222,122	-0.13(-1.95%)
Mar 21, 2024	6.620	6.770	6.540	6.670	299,598	+0.03(+0.45%)
Mar 20, 2024	6.420	6.710	6.310	6.640	287,597	+0.14(+2.15%)
Mar 19, 2024	6.480	6.725	6.480	6.500	256,873	-0.02(-0.31%)
Mar 18, 2024	6.540	6.580	6.430	6.520	237,020	-0.03(-0.46%)
Mar 15, 2024	6.440	6.600	6.440	6.550	1,005,314	+0.07(+1.08%)
Mar 14, 2024	6.640	6.640	6.380	6.480	329,521	-0.21(-3.14%)
Mar 13, 2024	6.660	6.790	6.645	6.690	336,720	+0.01(+0.15%)
Mar 12, 2024	6.630	6.720	6.505	6.680	335,744	+0.02(+0.30%)
Mar 11, 2024	6.330	6.660	6.320	6.660	455,555	+0.27(+4.23%)
Mar 08, 2024	6.650	6.725	6.380	6.390	432,891	-0.27(-4.05%)
Mar 07, 2024	6.500	6.820	6.450	6.660	424,529	+0.22(+3.42%)
Mar 06, 2024	6.640	6.665	6.360	6.440	555,838	-0.14(-2.13%)
Mar 05, 2024	6.430	6.740	6.430	6.580	535,500	+0.11(+1.70%)
Mar 04, 2024	6.720	6.750	6.430	6.470	592,016	-0.24(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.