Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Business Machines (NY: IBM )

217.70 +3.81 (+1.78%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 128.16 130.36 128.10 130.28 6,144,775 +1.47(+1.14%)
Mar 27, 2013 128.85 129.58 128.32 128.80 5,277,633 -0.90(-0.69%)
Mar 26, 2013 129.34 129.79 129.18 129.70 3,766,176 +0.99(+0.77%)
Mar 25, 2013 129.81 129.98 128.29 128.71 5,308,875 -0.82(-0.63%)
Mar 22, 2013 129.61 130.20 129.25 129.53 4,963,396 -0.11(-0.08%)
Mar 21, 2013 130.07 130.09 128.33 129.64 9,546,370 -1.71(-1.30%)
Mar 20, 2013 131.17 131.81 130.89 131.35 4,943,251 +0.99(+0.76%)
Mar 19, 2013 130.78 131.39 129.38 130.36 5,237,021 +0.14(+0.11%)
Mar 18, 2013 130.03 131.01 129.87 130.22 4,921,920 -1.04(-0.80%)
Mar 15, 2013 131.55 131.86 130.34 131.26 12,995,628 -0.54(-0.41%)
Mar 14, 2013 129.57 131.84 129.57 131.80 9,014,114 +2.28(+1.76%)
Mar 13, 2013 128.38 129.70 128.12 129.52 5,494,718 +0.92(+0.72%)
Mar 12, 2013 127.89 128.71 127.70 128.60 5,880,510 +0.29(+0.22%)
Mar 11, 2013 128.28 128.38 127.67 128.31 4,993,267 -0.18(-0.14%)
Mar 08, 2013 128.17 128.71 127.91 128.49 6,059,614 +0.59(+0.46%)
Mar 07, 2013 127.22 128.02 127.19 127.91 6,359,781 +0.64(+0.50%)
Mar 06, 2013 126.45 127.34 126.22 127.27 5,885,918 +1.13(+0.90%)
Mar 05, 2013 125.73 126.86 125.63 126.14 6,234,346 +0.82(+0.65%)
Mar 04, 2013 123.73 125.32 123.71 125.32 6,047,136 +1.39(+1.12%)
Mar 01, 2013 122.55 123.95 121.76 123.93 5,418,527 +1.27(+1.04%)
Feb 28, 2013 123.47 123.67 122.64 122.66 7,678,920 -0.92(-0.74%)
Feb 27, 2013 121.47 123.83 121.30 123.58 6,852,981 +1.95(+1.60%)
Feb 26, 2013 121.32 122.09 120.83 121.63 5,552,995 +0.99(+0.82%)
Feb 25, 2013 123.17 123.66 120.63 120.63 6,296,023 -2.19(-1.78%)
Feb 22, 2013 121.68 122.82 121.44 122.82 5,088,680 +1.69(+1.39%)
Feb 21, 2013 121.32 121.58 121.00 121.13 6,423,200 -0.60(-0.49%)
Feb 20, 2013 122.53 123.20 121.46 121.73 6,083,068 -0.62(-0.50%)
Feb 19, 2013 122.52 123.31 122.29 122.35 4,909,136 -0.40(-0.33%)
Feb 15, 2013 122.14 122.92 122.04 122.75 5,939,929 +0.81(+0.67%)
Feb 14, 2013 121.99 122.35 121.70 121.94 5,393,463 -0.27(-0.22%)
Feb 13, 2013 122.55 122.73 121.89 122.21 3,552,537 +0.03(+0.02%)
Feb 12, 2013 122.16 122.60 121.55 122.18 4,030,664 -0.07(-0.06%)
Feb 11, 2013 122.75 123.34 122.00 122.25 4,821,269 -0.93(-0.75%)
Feb 08, 2013 122.13 123.43 121.96 123.18 4,737,116 +1.19(+0.97%)
Feb 07, 2013 122.53 122.71 121.35 121.99 5,037,461 -0.78(-0.64%)
Feb 06, 2013 122.39 122.94 121.88 122.78 5,933,734 -1.20(-0.96%)
Feb 04, 2013 124.21 124.72 123.84 123.97 5,241,947 -0.85(-0.68%)
Feb 01, 2013 124.49 124.92 124.00 124.82 5,541,679 +1.28(+1.04%)
Jan 31, 2013 123.69 124.39 123.47 123.53 5,080,993 -0.27(-0.22%)
Jan 30, 2013 123.91 124.63 123.60 123.81 4,929,130 -0.23(-0.19%)
Jan 29, 2013 124.31 125.15 123.88 124.04 5,945,909 -0.63(-0.50%)
Jan 28, 2013 124.62 125.45 124.32 124.66 4,641,606 -0.02(-0.02%)
Jan 25, 2013 124.37 124.82 124.18 124.69 5,522,007 +0.33(+0.27%)
Jan 24, 2013 124.04 124.74 123.54 124.35 7,310,389 -0.18(-0.15%)
Jan 23, 2013 123.80 126.89 123.71 124.54 20,596,170 +5.26(+4.41%)
Jan 22, 2013 118.23 119.28 118.02 119.28 11,757,442 +0.98(+0.83%)
Jan 18, 2013 118.03 118.62 117.89 118.30 7,496,086 +0.50(+0.42%)
Jan 17, 2013 117.92 118.30 117.55 117.80 6,385,140 +0.64(+0.55%)
Jan 16, 2013 116.80 117.52 116.40 117.16 4,870,438 +0.06(+0.05%)
Jan 15, 2013 116.38 117.24 115.82 117.10 6,858,208 -0.07(-0.06%)
Jan 14, 2013 117.30 117.58 116.65 117.18 6,858,188 -1.11(-0.94%)
Jan 11, 2013 118.11 118.62 117.35 118.29 6,378,750 +0.95(+0.81%)
Jan 10, 2013 117.19 117.38 116.36 117.33 5,931,099 +0.34(+0.29%)
Jan 09, 2013 117.70 117.70 116.59 116.99 5,280,048 -0.34(-0.29%)
Jan 08, 2013 117.36 117.59 116.56 117.33 4,977,701 -0.16(-0.14%)
Jan 07, 2013 117.65 117.88 117.01 117.49 4,705,159 -0.52(-0.44%)
Jan 04, 2013 118.13 118.30 117.27 118.01 5,556,482 -0.78(-0.66%)
Jan 03, 2013 119.03 119.41 118.28 118.79 5,991,638 -0.66(-0.55%)
Jan 02, 2013 119.15 119.44 116.53 119.44 6,960,442 +2.92(+2.51%)
Dec 31, 2012 115.11 116.60 114.88 116.53 7,481,451 +1.05(+0.91%)
Dec 28, 2012 116.26 116.93 115.48 115.48 5,818,244 -1.75(-1.49%)
Dec 27, 2012 116.51 117.58 116.01 117.23 6,522,035 +0.46(+0.40%)
Dec 26, 2012 116.93 117.73 116.16 116.77 4,564,074 -0.27(-0.23%)
Dec 24, 2012 117.44 117.91 116.81 117.04 2,681,455 -0.62(-0.53%)
Dec 21, 2012 117.47 118.32 116.54 117.66 13,523,353 -0.82(-0.69%)
Dec 20, 2012 118.30 118.59 117.50 118.48 6,878,785 -0.19(-0.16%)
Dec 19, 2012 118.90 119.51 118.62 118.67 7,020,056 -0.37(-0.31%)
Dec 18, 2012 117.92 119.18 117.92 119.04 6,772,472 +1.26(+1.07%)
Dec 17, 2012 116.65 117.96 116.65 117.78 6,234,063 +1.13(+0.97%)
Dec 14, 2012 116.61 117.65 116.35 116.65 6,290,748 -0.14(-0.12%)
Dec 13, 2012 116.91 117.44 116.42 116.79 5,955,981 -0.58(-0.50%)
Dec 12, 2012 118.38 118.47 117.08 117.38 6,972,998 -0.76(-0.64%)
Dec 11, 2012 117.52 118.50 117.50 118.14 6,812,119 +0.96(+0.82%)
Dec 10, 2012 116.90 117.74 116.59 117.18 5,652,231 +0.41(+0.35%)
Dec 07, 2012 115.67 116.92 115.65 116.77 6,726,545 +1.37(+1.19%)
Dec 06, 2012 115.08 115.69 114.61 115.40 5,287,615 +0.64(+0.56%)
Dec 05, 2012 114.98 115.25 113.72 114.76 6,908,246 -0.43(-0.38%)
Dec 04, 2012 115.41 116.04 114.99 115.19 6,560,011 -0.43(-0.37%)
Nov 30, 2012 116.65 116.80 115.28 115.62 8,115,020 -0.89(-0.76%)
Nov 29, 2012 117.25 117.35 115.70 116.51 6,703,357 -0.27(-0.23%)
Nov 28, 2012 116.18 116.82 115.14 116.79 5,923,779 +0.46(+0.39%)
Nov 27, 2012 116.85 117.44 116.19 116.33 5,409,744 -1.00(-0.86%)
Nov 26, 2012 117.07 117.63 116.66 117.33 8,564,842 -0.37(-0.32%)
Nov 23, 2012 116.19 117.70 116.07 117.70 6,374,174 +1.95(+1.68%)
Nov 21, 2012 115.16 116.12 114.94 115.76 8,530,803 +0.66(+0.58%)
Nov 20, 2012 115.51 115.65 114.52 115.09 5,211,288 -0.70(-0.60%)
Nov 19, 2012 114.74 115.82 114.55 115.80 5,899,533 +2.07(+1.82%)
Nov 16, 2012 113.35 114.10 112.60 113.72 7,661,634 +0.66(+0.59%)
Nov 15, 2012 113.05 113.88 112.41 113.06 5,608,850 +0.21(+0.18%)
Nov 14, 2012 115.06 115.14 112.71 112.85 7,239,747 -1.71(-1.49%)
Nov 13, 2012 114.60 116.12 114.52 114.56 5,601,053 -0.57(-0.49%)
Nov 12, 2012 115.60 116.05 114.00 115.13 5,042,203 -0.24(-0.21%)
Nov 09, 2012 115.49 116.58 114.90 115.36 6,035,432 -0.28(-0.24%)
Nov 08, 2012 116.43 116.68 115.64 115.64 5,823,287 -0.64(-0.55%)
Nov 07, 2012 117.63 117.82 116.29 116.29 7,801,795 -1.88(-1.59%)
Nov 06, 2012 118.29 119.19 117.94 118.17 5,416,016 +0.56(+0.48%)
Nov 05, 2012 116.53 118.11 116.32 117.61 4,516,693 +0.43(+0.37%)
Nov 02, 2012 119.66 119.95 117.09 117.18 7,033,394 -2.25(-1.89%)
Nov 01, 2012 117.94 119.88 117.86 119.43 6,204,649 +1.59(+1.35%)
Oct 31, 2012 118.01 118.98 117.30 117.84 9,991,590 +0.76(+0.65%)
Oct 26, 2012 116.00 117.08 117.08 117.08 6,613,645 +1.01(+0.87%)
Oct 25, 2012 115.95 116.58 115.53 116.07 5,364,159 +0.53(+0.46%)
Oct 24, 2012 116.58 117.09 115.44 115.54 6,170,139 -0.32(-0.28%)
Oct 23, 2012 117.24 117.52 115.67 115.86 7,308,387 -1.28(-1.09%)
Oct 19, 2012 118.31 118.78 117.03 117.14 10,930,405 -0.97(-0.82%)
Oct 18, 2012 121.10 121.24 117.57 118.11 15,344,933 -3.44(-2.83%)
Oct 17, 2012 121.89 123.22 120.28 121.54 20,915,274 -6.28(-4.91%)
Oct 16, 2012 127.18 127.82 126.90 127.82 9,275,822 +1.25(+0.99%)
Oct 15, 2012 126.54 126.85 125.90 126.57 5,052,455 +0.68(+0.54%)
Oct 12, 2012 124.58 125.98 124.53 125.88 4,476,742 +1.24(+0.99%)
Oct 11, 2012 125.14 125.56 124.57 124.65 4,803,619 -0.04(-0.03%)
Oct 10, 2012 125.90 126.14 124.22 124.68 6,643,343 -1.31(-1.04%)
Oct 09, 2012 127.19 127.67 125.82 126.00 5,910,375 -1.11(-0.87%)
Oct 08, 2012 127.23 127.60 126.74 127.11 3,272,611 -0.47(-0.37%)
Oct 05, 2012 127.91 128.30 127.25 127.57 4,718,364 +0.12(+0.09%)
Oct 04, 2012 127.39 127.80 126.33 127.45 4,882,096 -0.07(-0.06%)
Oct 03, 2012 127.18 128.01 126.79 127.53 5,269,253 +0.41(+0.32%)
Oct 02, 2012 127.80 128.11 126.31 127.12 5,346,828 -0.38(-0.30%)
Oct 01, 2012 126.01 128.28 125.97 127.50 9,008,775 +1.83(+1.46%)
Sep 28, 2012 124.59 126.20 124.38 125.67 8,105,536 +0.93(+0.75%)
Sep 27, 2012 123.81 125.34 123.67 124.74 4,575,617 +1.16(+0.94%)
Sep 26, 2012 124.22 124.78 123.52 123.58 5,651,100 -0.59(-0.48%)
Sep 25, 2012 124.55 125.59 124.16 124.17 5,523,273 -0.19(-0.15%)
Sep 24, 2012 124.20 124.83 124.13 124.36 5,795,869 -0.42(-0.33%)
Sep 21, 2012 125.62 125.97 124.75 124.78 21,084,290 -0.12(-0.10%)
Sep 20, 2012 124.70 125.39 124.37 124.90 6,172,384 -0.15(-0.12%)
Sep 19, 2012 125.73 125.74 124.80 125.05 4,301,101 -0.39(-0.31%)
Sep 18, 2012 125.33 125.93 125.08 125.44 4,087,615 -0.05(-0.04%)
Sep 17, 2012 124.52 126.00 124.52 125.49 5,405,432 +0.21(+0.16%)
Sep 14, 2012 124.94 125.79 124.82 125.28 6,698,258 +0.27(+0.22%)
Sep 13, 2012 123.81 125.28 123.25 125.01 6,404,067 +1.57(+1.27%)
Sep 12, 2012 123.29 123.98 122.95 123.44 5,420,911 +0.30(+0.25%)
Sep 11, 2012 121.49 123.25 121.47 123.14 6,455,418 +1.41(+1.15%)
Sep 10, 2012 120.79 122.26 120.39 121.73 6,946,348 +0.88(+0.73%)
Sep 07, 2012 120.62 120.86 120.00 120.86 5,635,832 +0.24(+0.20%)
Sep 06, 2012 118.89 120.83 118.80 120.61 6,490,045 +2.46(+2.08%)
Sep 05, 2012 117.77 118.64 117.46 118.15 5,468,260 +0.30(+0.26%)
Sep 04, 2012 119.11 119.44 117.07 117.85 7,448,889 -0.19(-0.16%)
Aug 31, 2012 117.71 118.70 117.20 118.04 5,271,358 +0.90(+0.77%)
Aug 30, 2012 117.99 118.41 117.03 117.14 4,524,474 -1.04(-0.88%)
Aug 29, 2012 118.21 118.76 118.07 118.18 3,534,867 -0.37(-0.31%)
Aug 27, 2012 119.92 120.13 118.50 118.55 4,124,712 -1.26(-1.05%)
Aug 24, 2012 118.11 120.01 117.64 119.81 4,357,038 +1.25(+1.06%)
Aug 23, 2012 119.36 119.56 118.40 118.55 4,550,889 -0.94(-0.79%)
Aug 22, 2012 120.33 120.34 119.28 119.49 5,440,918 -0.85(-0.70%)
Aug 21, 2012 121.76 121.76 120.17 120.34 5,135,842 -1.12(-0.92%)
Aug 20, 2012 121.58 121.84 121.18 121.46 3,856,081 -0.44(-0.36%)
Aug 17, 2012 121.81 122.37 121.56 121.90 4,212,217 +0.23(+0.19%)
Aug 16, 2012 120.41 121.96 120.02 121.67 4,505,587 +1.48(+1.23%)
Aug 15, 2012 120.49 120.75 119.90 120.19 3,485,890 +0.07(+0.05%)
Aug 14, 2012 120.48 120.75 119.78 120.12 4,229,588 -0.44(-0.36%)
Aug 13, 2012 120.48 121.15 119.82 120.56 3,991,939 -0.17(-0.14%)
Aug 10, 2012 119.87 120.78 119.49 120.73 4,293,090 +0.53(+0.44%)
Aug 09, 2012 120.32 120.83 119.88 120.20 3,565,731 -0.37(-0.31%)
Aug 08, 2012 120.11 120.97 120.04 120.57 3,414,120 -0.05(-0.04%)
Aug 07, 2012 120.32 121.20 119.94 120.62 5,319,399 +0.71(+0.59%)
Aug 06, 2012 119.92 120.63 119.77 119.92 3,874,721 +0.15(+0.12%)
Aug 03, 2012 118.54 120.03 118.35 119.77 5,433,556 +2.45(+2.09%)
Aug 02, 2012 117.14 118.61 116.45 117.32 4,661,641 -0.44(-0.37%)
Aug 01, 2012 118.83 119.37 117.48 117.76 4,241,894 -0.48(-0.41%)
Jul 31, 2012 118.55 119.21 118.18 118.24 5,813,003 -0.42(-0.36%)
Jul 30, 2012 118.45 119.36 118.20 118.66 4,619,279 +0.17(+0.15%)
Jul 27, 2012 117.71 119.10 117.02 118.49 6,923,707 +1.47(+1.26%)
Jul 26, 2012 116.74 117.62 116.18 117.02 5,443,336 +1.73(+1.50%)
Jul 25, 2012 114.82 116.30 114.22 115.28 6,354,315 +0.45(+0.39%)
Jul 24, 2012 115.19 115.43 113.76 114.84 5,962,059 -0.30(-0.26%)
Jul 23, 2012 114.50 115.42 113.55 115.13 6,471,050 -0.98(-0.84%)
Jul 20, 2012 117.10 117.59 115.94 116.11 7,938,718 -1.74(-1.48%)
Jul 19, 2012 116.68 118.77 116.42 117.86 17,229,978 +4.28(+3.77%)
Jul 18, 2012 111.10 113.78 110.74 113.58 13,266,736 +2.77(+2.50%)
Jul 17, 2012 112.06 112.39 110.53 110.80 8,550,107 -0.69(-0.62%)
Jul 16, 2012 111.97 112.28 111.36 111.49 5,211,616 -0.74(-0.66%)
Jul 13, 2012 110.69 112.42 110.43 112.23 6,518,755 +1.76(+1.60%)
Jul 12, 2012 111.16 111.25 109.72 110.46 8,173,300 -1.30(-1.17%)
Jul 11, 2012 112.35 113.04 110.72 111.77 9,043,248 -0.61(-0.54%)
Jul 10, 2012 114.81 115.32 111.98 112.38 7,773,866 -2.06(-1.80%)
Jul 09, 2012 115.09 115.24 113.46 114.43 6,610,066 -1.05(-0.91%)
Jul 06, 2012 117.00 117.01 114.48 115.48 8,209,345 -2.34(-1.99%)
Jul 05, 2012 117.58 118.77 116.82 117.82 4,458,717 -0.39(-0.33%)
Jul 03, 2012 117.93 118.46 117.59 118.21 2,405,687 +0.06(+0.05%)
Jul 02, 2012 118.47 118.98 117.56 118.15 4,693,413 +0.15(+0.13%)
Jun 29, 2012 117.38 118.14 116.09 118.00 8,717,369 +2.52(+2.18%)
Jun 28, 2012 115.38 115.89 113.97 115.48 6,575,606 -0.97(-0.83%)
Jun 27, 2012 115.92 116.86 115.18 116.44 4,578,935 +0.63(+0.55%)
Jun 26, 2012 116.77 116.85 115.08 115.81 5,694,804 -0.55(-0.47%)
Jun 25, 2012 116.13 116.68 115.65 116.36 5,322,999 -0.51(-0.43%)
Jun 22, 2012 116.97 117.58 116.58 116.86 14,640,981 +0.19(+0.16%)
Jun 21, 2012 120.11 120.33 116.56 116.68 7,154,524 -3.25(-2.71%)
Jun 20, 2012 119.88 120.51 119.16 119.93 5,600,285 -0.09(-0.08%)
Jun 19, 2012 119.96 120.66 119.94 120.02 5,465,522 +0.39(+0.32%)
Jun 18, 2012 119.20 120.45 118.96 119.63 5,600,431 -0.49(-0.41%)
Jun 15, 2012 118.30 120.23 117.89 120.12 10,592,256 +2.41(+2.05%)
Jun 14, 2012 116.44 118.15 116.29 117.71 5,941,924 +1.21(+1.04%)
Jun 13, 2012 117.26 117.76 116.05 116.50 5,382,130 -0.88(-0.75%)
Jun 12, 2012 115.92 117.45 115.92 117.38 5,011,563 +1.23(+1.06%)
Jun 11, 2012 118.61 118.67 116.06 116.15 5,425,235 -1.59(-1.35%)
Jun 08, 2012 116.87 117.73 116.26 117.73 4,104,958 +0.42(+0.36%)
Jun 07, 2012 117.82 118.15 117.01 117.31 6,134,390 +0.27(+0.23%)
Jun 06, 2012 115.10 117.05 114.64 117.04 6,008,677 +2.89(+2.53%)
Jun 05, 2012 113.38 114.54 113.16 114.15 5,894,714 +0.40(+0.35%)
Jun 04, 2012 113.63 114.26 112.82 113.75 7,665,718 -0.33(-0.29%)
Jun 01, 2012 114.70 115.67 113.79 114.08 8,628,888 -2.30(-1.98%)
May 31, 2012 117.11 117.61 115.84 116.38 15,396,146 -0.98(-0.84%)
May 30, 2012 117.53 117.93 116.91 117.37 5,970,883 -1.16(-0.98%)
May 29, 2012 117.78 119.51 117.78 118.53 5,996,004 +1.30(+1.11%)
May 25, 2012 117.72 118.25 117.05 117.23 4,811,728 -1.08(-0.91%)
May 24, 2012 118.25 118.42 117.05 118.31 5,915,771 -0.02(-0.02%)
May 23, 2012 117.97 118.55 116.56 118.33 6,739,031 -0.42(-0.36%)
May 22, 2012 119.48 119.62 118.29 118.75 5,912,157 -0.57(-0.48%)
May 21, 2012 118.24 119.42 117.43 119.31 6,197,293 +1.13(+0.96%)
May 18, 2012 119.93 119.93 117.75 118.18 9,509,039 -1.21(-1.02%)
May 17, 2012 120.47 121.14 119.24 119.39 9,325,327 -1.11(-0.92%)
May 16, 2012 120.32 121.48 119.57 120.50 8,288,965 +0.42(+0.35%)
May 15, 2012 120.33 121.55 119.92 120.09 4,951,412 -0.24(-0.20%)
May 14, 2012 120.62 121.09 119.80 120.33 5,020,703 -1.04(-0.86%)
May 11, 2012 120.64 121.94 120.64 121.37 3,963,962 +0.34(+0.28%)
May 10, 2012 121.27 122.63 120.68 121.03 6,348,764 -0.38(-0.31%)
May 09, 2012 120.66 122.48 120.10 121.41 6,203,251 -0.15(-0.12%)
May 08, 2012 122.14 122.51 120.50 121.56 6,433,606 -0.88(-0.72%)
May 07, 2012 122.56 123.05 121.93 122.44 5,613,655 -0.75(-0.61%)
May 04, 2012 124.07 124.46 122.83 123.18 6,696,766 -1.35(-1.09%)
May 03, 2012 125.16 125.55 124.12 124.54 4,703,699 -0.49(-0.39%)
May 02, 2012 124.37 125.16 124.34 125.03 3,927,709 +0.04(+0.03%)
May 01, 2012 124.50 125.55 124.22 124.99 4,519,486 +0.55(+0.44%)
Apr 30, 2012 124.22 124.97 123.98 124.44 4,613,889 +0.16(+0.13%)
Apr 27, 2012 124.07 125.09 123.74 124.28 5,510,041 +0.74(+0.60%)
Apr 26, 2012 122.23 123.92 122.23 123.54 5,495,540 +1.21(+0.99%)
Apr 25, 2012 121.40 122.40 121.27 122.33 6,661,920 +2.14(+1.78%)
Apr 24, 2012 119.62 121.67 119.51 120.19 9,362,729 +0.83(+0.69%)
Apr 23, 2012 118.92 119.64 118.26 119.36 6,022,267 -0.59(-0.49%)
Apr 20, 2012 120.08 120.26 119.64 119.94 7,918,903 +0.05(+0.05%)
Apr 19, 2012 120.20 120.94 118.69 119.89 9,589,909 -0.37(-0.31%)
Apr 18, 2012 121.64 122.63 120.19 120.26 16,896,392 -4.40(-3.53%)
Apr 17, 2012 122.93 124.78 122.68 124.66 10,091,884 +2.84(+2.33%)
Apr 16, 2012 123.03 123.77 121.82 121.82 6,367,455 -0.05(-0.04%)
Apr 13, 2012 122.78 122.98 121.87 121.87 6,270,533 -1.52(-1.23%)
Apr 12, 2012 121.87 123.53 121.77 123.38 4,875,130 +1.65(+1.35%)
Apr 11, 2012 122.58 122.78 121.66 121.73 5,601,607 +0.15(+0.12%)
Apr 10, 2012 123.15 123.63 121.49 121.58 6,877,481 -1.57(-1.27%)
Apr 09, 2012 122.83 123.89 122.21 123.15 5,536,153 -0.32(-0.26%)
Apr 05, 2012 123.28 123.60 122.86 123.47 6,338,432 -0.35(-0.28%)
Apr 04, 2012 123.92 124.38 123.30 123.82 7,328,671 -2.07(-1.65%)
Apr 03, 2012 125.78 126.61 125.32 125.89 6,808,660 +0.02(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.