Skip to main content

International Business Machines (NY: IBM )

214.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2002 58.48 59.38 58.39 58.73 9,468,902 +0.34(+0.59%)
Mar 27, 2002 58.59 58.61 57.89 58.39 9,920,258 +0.28(+0.48%)
Mar 26, 2002 58.49 59.69 57.77 58.11 14,420,709 -0.37(-0.64%)
Mar 25, 2002 59.75 60.24 58.45 58.48 11,116,376 -1.15(-1.93%)
Mar 22, 2002 60.15 60.26 59.34 59.64 9,752,925 -0.67(-1.11%)
Mar 21, 2002 59.69 60.30 59.13 60.30 9,053,846 +0.72(+1.21%)
Mar 20, 2002 60.37 60.37 59.57 59.58 8,577,524 -1.12(-1.85%)
Mar 19, 2002 60.34 61.02 60.14 60.70 8,171,499 +0.64(+1.07%)
Mar 18, 2002 60.48 61.35 59.99 60.06 9,386,918 -0.25(-0.41%)
Mar 15, 2002 60.17 60.68 59.63 60.31 19,237,232 +0.11(+0.18%)
Mar 14, 2002 60.44 60.96 60.20 60.20 9,447,654 -0.33(-0.54%)
Mar 13, 2002 61.16 61.36 60.26 60.53 11,348,871 -0.75(-1.22%)
Mar 12, 2002 59.59 61.47 59.59 61.27 19,582,876 +1.84(+3.10%)
Mar 11, 2002 58.93 59.85 58.51 59.43 15,297,390 +0.08(+0.14%)
Mar 08, 2002 59.20 60.62 59.20 59.35 18,993,404 +0.78(+1.33%)
Mar 07, 2002 60.60 60.71 58.30 58.57 19,428,116 -1.46(-2.44%)
Mar 06, 2002 59.38 60.48 59.16 60.03 13,612,200 +0.36(+0.60%)
Mar 05, 2002 58.87 60.15 58.82 59.68 13,390,329 -0.13(-0.22%)
Mar 04, 2002 58.37 60.16 58.24 59.81 19,066,536 +1.63(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.