Indicators

International Business Machines (NY: IBM )

213.69 -1.25 (-0.58%)

Streaming Delayed Price Updated: 3:51 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2002	58.48	59.38	58.39	58.73	9,468,902	+0.34(+0.59%)
Mar 27, 2002	58.59	58.61	57.89	58.39	9,920,258	+0.28(+0.48%)
Mar 26, 2002	58.49	59.69	57.77	58.11	14,420,709	-0.37(-0.64%)
Mar 25, 2002	59.75	60.24	58.45	58.48	11,116,376	-1.15(-1.93%)
Mar 22, 2002	60.15	60.26	59.34	59.64	9,752,925	-0.67(-1.11%)
Mar 21, 2002	59.69	60.30	59.13	60.30	9,053,846	+0.72(+1.21%)
Mar 20, 2002	60.37	60.37	59.57	59.58	8,577,524	-1.12(-1.85%)
Mar 19, 2002	60.34	61.02	60.14	60.70	8,171,499	+0.64(+1.07%)
Mar 18, 2002	60.48	61.35	59.99	60.06	9,386,918	-0.25(-0.41%)
Mar 15, 2002	60.17	60.68	59.63	60.31	19,237,232	+0.11(+0.18%)
Mar 14, 2002	60.44	60.96	60.20	60.20	9,447,654	-0.33(-0.54%)
Mar 13, 2002	61.16	61.36	60.26	60.53	11,348,871	-0.75(-1.22%)
Mar 12, 2002	59.59	61.47	59.59	61.27	19,582,876	+1.84(+3.10%)
Mar 11, 2002	58.93	59.85	58.51	59.43	15,297,390	+0.08(+0.14%)
Mar 08, 2002	59.20	60.62	59.20	59.35	18,993,404	+0.78(+1.33%)
Mar 07, 2002	60.60	60.71	58.30	58.57	19,428,116	-1.46(-2.44%)
Mar 06, 2002	59.38	60.48	59.16	60.03	13,612,200	+0.36(+0.60%)
Mar 05, 2002	58.87	60.15	58.82	59.68	13,390,329	-0.13(-0.22%)
Mar 04, 2002	58.37	60.16	58.24	59.81	19,066,536	+1.63(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.