Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown & Brown (NY: BRO )

87.07 +1.46 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.150 4.155 4.098 4.114 1,380,609 -0.04(-0.87%)
Mar 30, 2004 4.171 4.171 4.136 4.150 456,905 -0.02(-0.51%)
Mar 29, 2004 4.164 4.185 4.126 4.172 624,123 +0.02(+0.49%)
Mar 26, 2004 4.081 4.151 4.066 4.151 801,233 +0.07(+1.72%)
Mar 25, 2004 4.138 4.138 4.052 4.081 1,366,949 -0.06(-1.56%)
Mar 24, 2004 4.087 4.151 4.072 4.146 1,095,631 +0.06(+1.53%)
Mar 23, 2004 4.087 4.118 4.081 4.084 693,366 -0.00(-0.08%)
Mar 22, 2004 4.044 4.114 4.036 4.087 1,543,588 +0.04(+1.05%)
Mar 19, 2004 4.081 4.084 4.037 4.044 584,085 -0.02(-0.60%)
Mar 18, 2004 4.066 4.103 4.047 4.069 617,529 -0.01(-0.21%)
Mar 17, 2004 4.019 4.095 4.019 4.077 498,828 +0.06(+1.48%)
Mar 16, 2004 3.940 4.029 3.940 4.018 946,313 +0.10(+2.66%)
Mar 15, 2004 3.997 3.997 3.823 3.914 1,184,657 -0.09(-2.20%)
Mar 12, 2004 3.954 4.044 3.938 4.002 865,765 +0.04(+0.94%)
Mar 11, 2004 3.977 4.004 3.958 3.965 658,038 -0.04(-0.98%)
Mar 10, 2004 4.039 4.042 3.994 4.004 562,418 -0.03(-0.71%)
Mar 09, 2004 4.052 4.060 4.001 4.033 643,907 -0.01(-0.21%)
Mar 08, 2004 3.994 4.077 3.994 4.041 1,013,200 +0.05(+1.17%)
Mar 05, 2004 3.943 4.002 3.934 3.994 806,886 +0.05(+1.29%)
Mar 04, 2004 3.970 3.971 3.917 3.943 951,023 -0.03(-0.67%)
Mar 03, 2004 3.972 3.981 3.898 3.970 739,056 -0.02(-0.45%)
Mar 02, 2004 3.981 4.010 3.963 3.988 885,549 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.