Indicators

Maximus Inc (NY: MMS )

86.93 +1.96 (+2.31%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	83.47	84.43	83.40	83.60	345,759	+0.41(+0.49%)
Mar 27, 2024	82.72	83.23	82.39	83.20	317,882	+0.99(+1.20%)
Mar 26, 2024	83.15	83.15	81.92	82.21	253,594	-0.51(-0.61%)
Mar 25, 2024	82.43	83.35	82.21	82.72	352,876	+0.54(+0.65%)
Mar 22, 2024	83.58	83.58	81.90	82.18	207,535	-1.12(-1.34%)
Mar 21, 2024	83.40	83.85	83.01	83.30	213,003	+0.21(+0.25%)
Mar 20, 2024	83.45	84.02	82.57	83.09	252,258	-0.32(-0.38%)
Mar 19, 2024	81.66	83.42	81.50	83.41	263,161	+1.83(+2.25%)
Mar 18, 2024	81.83	82.10	81.27	81.57	329,545	-0.44(-0.53%)
Mar 15, 2024	81.76	83.45	81.74	82.01	684,478	-0.54(-0.65%)
Mar 14, 2024	83.71	83.89	81.75	82.55	247,161	-1.17(-1.39%)
Mar 13, 2024	84.27	84.87	83.41	83.71	233,792	-0.95(-1.12%)
Mar 12, 2024	83.66	85.12	83.51	84.66	169,006	+0.45(+0.53%)
Mar 11, 2024	84.86	85.42	84.16	84.21	220,825	-1.06(-1.24%)
Mar 08, 2024	86.07	86.39	85.08	85.27	199,326	-0.05(-0.06%)
Mar 07, 2024	85.34	85.86	85.10	85.32	224,848	+0.29(+0.34%)
Mar 06, 2024	84.74	85.41	84.46	85.03	223,960	+0.77(+0.91%)
Mar 05, 2024	84.74	85.56	83.81	84.26	213,047	-0.74(-0.87%)
Mar 04, 2024	83.96	85.21	83.78	85.00	308,926	+1.45(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.