Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

20.44 -0.13 (-0.63%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.724 5.002 4.677 4.705 192,888 +0.04(+0.79%)
Mar 30, 2020 4.798 4.965 4.270 4.668 297,720 +0.08(+1.82%)
Mar 27, 2020 5.104 5.104 4.409 4.585 380,468 -0.42(-8.33%)
Mar 26, 2020 5.011 5.326 4.770 5.002 310,997 +0.02(+0.37%)
Mar 25, 2020 4.529 5.326 4.464 4.983 376,979 +0.38(+8.25%)
Mar 24, 2020 4.715 4.974 4.478 4.603 280,473 +0.08(+1.84%)
Mar 23, 2020 5.141 5.141 4.418 4.520 282,101 -0.76(-14.39%)
Mar 20, 2020 5.835 6.122 5.261 5.279 472,778 -0.61(-10.38%)
Mar 19, 2020 5.168 5.919 5.113 5.891 317,762 +0.54(+10.03%)
Mar 18, 2020 5.678 5.993 4.990 5.354 231,078 -0.66(-10.94%)
Mar 17, 2020 6.206 6.502 5.891 6.011 148,802 -0.14(-2.26%)
Mar 16, 2020 6.465 6.724 6.141 6.150 222,945 -0.78(-11.23%)
Mar 13, 2020 6.854 6.937 6.271 6.928 329,292 +0.31(+4.62%)
Mar 12, 2020 6.419 6.873 6.252 6.623 446,328 -0.19(-2.85%)
Mar 11, 2020 6.817 7.012 6.650 6.817 334,683 -0.14(-2.00%)
Mar 10, 2020 6.771 7.104 6.706 6.956 324,612 +0.48(+7.44%)
Mar 09, 2020 7.215 7.215 6.345 6.474 300,347 -1.28(-16.49%)
Mar 06, 2020 7.827 7.956 7.595 7.753 302,193 -0.22(-2.79%)
Mar 05, 2020 7.919 7.993 7.827 7.975 262,111 -0.04(-0.46%)
Mar 04, 2020 8.095 8.095 7.845 8.012 248,125 -0.02(-0.23%)
Mar 03, 2020 8.510 8.510 7.966 8.030 305,874 -0.48(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.