Indicators

South Korea Franklin FTSE ETF (NY: FLKR )

21.97 +0.15 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.31	23.40	23.31	23.38	15,448	-0.04(-0.16%)
Mar 27, 2024	23.45	23.45	23.37	23.41	98,002	-0.03(-0.12%)
Mar 26, 2024	23.62	23.62	23.44	23.44	41,978	-0.07(-0.30%)
Mar 25, 2024	23.39	23.56	23.39	23.51	223,815	+0.15(+0.65%)
Mar 22, 2024	23.31	23.41	23.30	23.36	25,933	-0.12(-0.49%)
Mar 21, 2024	23.66	23.70	23.47	23.47	23,827	+0.27(+1.18%)
Mar 20, 2024	22.83	23.22	22.83	23.20	21,713	+0.45(+1.98%)
Mar 19, 2024	22.68	22.84	22.60	22.75	44,638	-0.16(-0.71%)
Mar 18, 2024	22.99	23.08	22.91	22.91	29,300	+0.02(+0.09%)
Mar 15, 2024	22.96	23.00	22.86	22.89	15,851	-0.45(-1.93%)
Mar 14, 2024	23.50	23.50	23.30	23.34	44,280	-0.02(-0.07%)
Mar 13, 2024	23.33	23.40	23.29	23.36	31,231	-0.01(-0.02%)
Mar 12, 2024	23.24	23.38	23.17	23.37	17,186	+0.34(+1.46%)
Mar 11, 2024	23.04	23.05	22.97	23.03	27,939	+0.02(+0.08%)
Mar 08, 2024	23.16	23.29	23.01	23.01	20,964	+0.08(+0.35%)
Mar 07, 2024	22.77	22.94	22.75	22.93	59,466	+0.29(+1.29%)
Mar 06, 2024	22.56	22.72	22.56	22.64	18,132	+0.24(+1.06%)
Mar 05, 2024	22.52	22.52	22.31	22.40	56,875	-0.41(-1.80%)
Mar 04, 2024	22.75	22.85	22.75	22.81	44,537	+0.20(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.