Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

120.86 -0.65 (-0.53%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.64	17.92	17.47	17.61	166,904	+0.18(+1.03%)
Mar 30, 2009	17.82	17.95	17.27	17.43	130,256	-1.02(-5.54%)
Mar 26, 2009	18.39	18.50	18.10	18.46	265,696	+0.28(+1.55%)
Mar 25, 2009	18.18	18.43	17.54	18.18	186,506	+0.10(+0.54%)
Mar 24, 2009	18.30	18.53	18.04	18.08	176,463	-0.41(-2.23%)
Mar 23, 2009	17.90	18.50	17.85	18.49	215,638	+1.28(+7.44%)
Mar 20, 2009	17.72	17.72	17.14	17.21	128,537	-0.35(-2.02%)
Mar 19, 2009	18.23	18.25	17.52	17.56	228,266	-0.32(-1.76%)
Mar 18, 2009	17.18	18.01	17.08	17.88	166,490	+0.55(+3.19%)
Mar 17, 2009	16.79	17.33	16.60	17.33	148,209	+0.53(+3.18%)
Mar 16, 2009	17.04	17.34	16.75	16.79	195,733	+0.01(+0.04%)
Mar 13, 2009	16.80	16.84	16.44	16.78	0	+0.20(+1.20%)
Mar 12, 2009	15.83	16.61	15.67	16.59	189,835	+0.78(+4.97%)
Mar 11, 2009	16.04	16.09	15.60	15.80	175,049	+0.06(+0.41%)
Mar 10, 2009	15.12	15.74	15.11	15.74	162,111	+0.98(+6.63%)
Mar 09, 2009	14.63	15.09	14.59	14.76	137,370	-0.08(-0.56%)
Mar 06, 2009	14.85	15.16	14.44	14.84	0	+0.11(+0.72%)
Mar 05, 2009	15.02	15.19	14.73	14.74	104,688	-0.75(-4.84%)
Mar 04, 2009	15.50	15.70	15.15	15.49	146,370	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.