Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 47.14 47.81 47.05 47.61 1,440,206 +0.51(+1.08%)
Mar 30, 2022 46.90 47.13 46.83 47.10 1,254,880 +0.28(+0.61%)
Mar 29, 2022 46.91 47.13 46.65 46.82 1,793,058 -0.06(-0.13%)
Mar 28, 2022 46.70 46.90 46.30 46.88 1,125,641 +0.09(+0.18%)
Mar 25, 2022 46.63 46.86 46.42 46.79 1,685,090 +0.39(+0.85%)
Mar 24, 2022 46.34 46.50 46.16 46.40 893,350 +0.19(+0.41%)
Mar 23, 2022 46.39 46.45 46.20 46.21 891,594 -0.12(-0.26%)
Mar 22, 2022 46.48 46.49 46.16 46.33 1,144,556 -0.06(-0.13%)
Mar 21, 2022 46.45 46.68 46.29 46.39 1,168,159 +0.11(+0.24%)
Mar 18, 2022 46.34 46.42 45.88 46.28 1,708,855 -0.11(-0.24%)
Mar 17, 2022 46.23 46.45 46.10 46.39 1,431,224 +0.35(+0.76%)
Mar 16, 2022 45.51 46.05 45.32 46.04 1,327,250 +0.50(+1.09%)
Mar 15, 2022 45.61 45.68 45.13 45.54 1,441,501 +0.00(+0.00%)
Mar 14, 2022 46.27 46.74 45.47 45.54 4,114,479 -1.85(-3.91%)
Mar 11, 2022 46.83 47.58 46.75 47.39 4,936,427 +0.78(+1.68%)
Mar 10, 2022 46.26 46.74 46.61 1,379,362 +0.24(+0.52%)
Mar 09, 2022 46.28 46.69 45.82 46.37 3,675,150 +0.32(+0.69%)
Mar 08, 2022 47.57 47.71 46.02 46.05 3,168,179 -1.62(-3.40%)
Mar 07, 2022 47.76 48.35 47.60 47.67 2,349,131 -0.32(-0.66%)
Mar 04, 2022 46.52 48.04 46.48 47.99 2,187,441 +1.03(+2.19%)
Mar 03, 2022 46.34 47.10 46.28 46.96 2,838,167 +0.64(+1.37%)
Mar 02, 2022 45.36 46.37 45.36 46.33 1,981,805 +1.17(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.