Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 12.45 12.52 12.44 12.45 2,635,843 +0.06(+0.49%)
Mar 28, 2014 12.35 12.40 12.33 12.39 2,559,805 +0.08(+0.63%)
Mar 27, 2014 12.22 12.32 12.20 12.31 2,133,621 +0.09(+0.76%)
Mar 26, 2014 12.21 12.25 12.18 12.22 2,966,252 +0.02(+0.19%)
Mar 25, 2014 12.24 12.25 12.13 12.20 3,504,395 -0.03(-0.21%)
Mar 24, 2014 12.32 12.33 12.22 12.22 2,911,628 -0.06(-0.47%)
Mar 21, 2014 12.37 12.42 12.27 12.28 6,040,673 -0.04(-0.35%)
Mar 20, 2014 12.30 12.35 12.24 12.32 2,220,782 +0.02(+0.14%)
Mar 19, 2014 12.33 12.44 12.25 12.31 2,369,718 -0.08(-0.61%)
Mar 18, 2014 12.33 12.44 12.32 12.38 2,354,399 +0.09(+0.73%)
Mar 17, 2014 12.23 12.30 12.20 12.29 3,506,152 +0.11(+0.88%)
Mar 14, 2014 12.25 12.31 12.17 12.18 2,068,453 -0.10(-0.85%)
Mar 13, 2014 12.40 12.40 12.24 12.29 1,856,346 -0.04(-0.30%)
Mar 12, 2014 12.27 12.34 12.21 12.33 2,683,806 +0.11(+0.88%)
Mar 11, 2014 12.25 12.29 12.17 12.22 3,738,390 -0.04(-0.30%)
Mar 10, 2014 12.25 12.28 12.23 12.25 1,561,171 +0.00(+0.02%)
Mar 07, 2014 12.27 12.29 12.21 12.25 2,129,870 -0.10(-0.77%)
Mar 06, 2014 12.36 12.38 12.30 12.35 1,733,687 +0.06(+0.46%)
Mar 05, 2014 12.24 12.30 12.18 12.29 1,722,312 +0.10(+0.81%)
Mar 04, 2014 12.26 12.26 12.19 12.19 2,648,488 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.