Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.788 7.850 7.681 7.796 770,664 +0.00(+0.00%)
Mar 28, 2002 7.788 7.850 7.681 7.796 770,664 +0.05(+0.69%)
Mar 27, 2002 7.854 7.942 7.743 7.743 1,141,306 -0.11(-1.35%)
Mar 26, 2002 7.845 8.407 7.752 7.850 2,695,517 -0.42(-5.13%)
Mar 25, 2002 8.584 8.584 8.199 8.274 4,459,457 -0.53(-5.98%)
Mar 22, 2002 9.027 9.035 8.796 8.801 1,537,938 -0.29(-3.21%)
Mar 21, 2002 9.265 9.265 8.916 9.093 1,451,154 -0.26(-2.79%)
Mar 20, 2002 9.389 9.482 9.336 9.354 171,760 -0.07(-0.70%)
Mar 19, 2002 9.518 9.518 9.385 9.420 318,887 -0.09(-0.98%)
Mar 18, 2002 9.562 9.606 9.513 9.513 259,675 -0.09(-0.97%)
Mar 15, 2002 9.659 9.703 9.575 9.606 1,695,009 -0.03(-0.32%)
Mar 14, 2002 9.557 9.646 9.522 9.637 3,446,971 +0.11(+1.16%)
Mar 13, 2002 9.491 9.642 9.491 9.526 2,597,658 -0.03(-0.32%)
Mar 12, 2002 9.491 9.566 9.447 9.557 1,125,938 +0.00(+0.00%)
Mar 11, 2002 9.611 9.611 9.500 9.557 221,029 -0.02(-0.18%)
Mar 08, 2002 9.646 9.712 9.557 9.575 255,381 +0.02(+0.19%)
Mar 07, 2002 9.646 9.712 9.549 9.557 980,845 -0.09(-0.92%)
Mar 06, 2002 9.478 9.681 9.429 9.646 518,672 +0.15(+1.63%)
Mar 05, 2002 9.593 9.681 9.442 9.491 441,380 -0.12(-1.24%)
Mar 04, 2002 9.496 9.717 9.465 9.611 327,927 +0.13(+1.35%)
Mar 01, 2002 9.234 9.557 9.226 9.482 716,876 +0.25(+2.68%)
Feb 28, 2002 9.310 9.398 9.155 9.234 711,000 -0.03(-0.29%)
Feb 27, 2002 9.208 9.279 9.168 9.261 464,884 +0.07(+0.72%)
Feb 26, 2002 9.168 9.288 9.168 9.195 256,511 +0.00(+0.05%)
Feb 25, 2002 9.053 9.226 9.004 9.190 900,615 +0.15(+1.61%)
Feb 22, 2002 9.080 9.164 9.018 9.044 463,528 -0.07(-0.78%)
Feb 21, 2002 9.155 9.186 9.062 9.115 308,265 -0.08(-0.82%)
Feb 20, 2002 9.234 9.332 9.186 9.190 411,096 -0.03(-0.34%)
Feb 19, 2002 9.181 9.372 9.057 9.221 654,047 +0.08(+0.92%)
Feb 18, 2002 9.049 9.186 9.040 9.137 503,756 +0.00(+0.00%)
Feb 15, 2002 9.049 9.186 9.040 9.137 503,756 +0.07(+0.73%)
Feb 14, 2002 9.283 9.363 9.027 9.071 500,818 -0.19(-2.10%)
Feb 13, 2002 9.363 9.394 9.071 9.265 591,219 -0.12(-1.27%)
Feb 12, 2002 9.451 9.482 9.341 9.385 281,597 -0.07(-0.70%)
Feb 11, 2002 9.460 9.513 9.385 9.451 224,193 +0.07(+0.71%)
Feb 08, 2002 9.526 9.597 9.372 9.385 343,069 -0.11(-1.16%)
Feb 07, 2002 9.372 9.522 9.354 9.496 745,804 +0.18(+1.95%)
Feb 06, 2002 9.469 9.469 9.292 9.314 350,302 -0.13(-1.41%)
Feb 05, 2002 9.557 9.673 9.425 9.447 468,500 -0.21(-2.20%)
Feb 04, 2002 9.832 10.03 9.619 9.659 570,201 -0.17(-1.76%)
Feb 01, 2002 9.646 9.942 9.646 9.832 436,408 +0.12(+1.18%)
Jan 31, 2002 9.677 9.757 9.593 9.717 294,931 +0.03(+0.27%)
Jan 30, 2002 9.491 9.690 9.451 9.690 602,971 +0.25(+2.67%)
Jan 29, 2002 9.535 9.593 9.425 9.438 573,139 -0.02(-0.19%)
Jan 28, 2002 9.531 9.531 9.380 9.456 672,579 +0.01(+0.09%)
Jan 25, 2002 9.535 9.597 9.398 9.447 350,528 -0.13(-1.34%)
Jan 24, 2002 9.668 9.726 9.389 9.575 704,220 -0.04(-0.41%)
Jan 23, 2002 9.588 9.739 9.571 9.615 507,824 +0.02(+0.18%)
Jan 22, 2002 9.805 9.823 9.597 9.597 581,727 -0.12(-1.23%)
Jan 21, 2002 9.783 9.858 9.703 9.717 417,424 +0.00(+0.00%)
Jan 18, 2002 9.783 9.858 9.703 9.717 417,424 -0.14(-1.44%)
Jan 17, 2002 9.823 9.867 9.712 9.858 277,077 +0.12(+1.23%)
Jan 16, 2002 9.841 9.889 9.699 9.739 855,866 -0.10(-0.99%)
Jan 15, 2002 9.903 9.947 9.801 9.836 449,968 -0.06(-0.63%)
Jan 14, 2002 9.907 9.925 9.823 9.898 346,459 -0.00(-0.04%)
Jan 11, 2002 9.876 9.996 9.854 9.903 166,336 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.