Indicators

Life Time Group Holdings Inc (NY: LTH )

14.15 +0.04 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.43	15.46	15.46	15.52	658,925	+0.11(+0.71%)
Mar 27, 2024	14.87	15.42	14.81	15.41	598,877	+0.69(+4.69%)
Mar 26, 2024	14.83	14.87	14.59	14.72	570,218	+0.04(+0.27%)
Mar 25, 2024	14.97	15.01	14.61	14.68	664,012	-0.29(-1.94%)
Mar 22, 2024	14.59	14.98	14.58	14.97	787,512	+0.38(+2.60%)
Mar 21, 2024	14.39	14.86	14.33	14.59	877,289	+0.36(+2.53%)
Mar 20, 2024	14.21	14.38	13.76	14.23	775,397	-0.02(-0.14%)
Mar 19, 2024	14.30	14.39	14.14	14.25	736,693	-0.13(-0.90%)
Mar 18, 2024	14.21	14.46	14.06	14.38	766,928	+0.25(+1.77%)
Mar 15, 2024	14.20	14.50	13.97	14.13	848,714	-0.23(-1.60%)
Mar 14, 2024	14.45	14.57	14.13	14.36	910,497	-0.10(-0.69%)
Mar 13, 2024	14.52	14.83	14.31	14.46	1,404,534	-0.02(-0.14%)
Mar 12, 2024	14.67	14.89	14.46	14.48	766,711	-0.27(-1.83%)
Mar 11, 2024	14.56	15.07	14.56	14.75	723,774	+0.08(+0.55%)
Mar 08, 2024	14.84	15.05	14.52	14.67	784,507	-0.02(-0.14%)
Mar 07, 2024	14.23	14.75	14.18	14.69	825,110	+0.61(+4.33%)
Mar 06, 2024	14.07	14.47	13.92	14.08	1,141,539	+0.16(+1.15%)
Mar 05, 2024	13.42	14.02	13.30	13.92	1,291,541	+0.36(+2.65%)
Mar 04, 2024	13.40	13.64	13.20	13.56	1,112,656	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.