Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicarious Surgical Inc (NY: RBOT )

0.2850 -0.0050 (-1.72%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3026 0.3002 0.3002 0.3015 571,793 +0.01(+3.15%)
Mar 27, 2024 0.3300 0.3385 0.2818 0.2923 920,215 -0.03(-8.88%)
Mar 26, 2024 0.3360 0.3360 0.3159 0.3208 460,038 -0.01(-4.21%)
Mar 25, 2024 0.3700 0.3700 0.3349 0.3349 244,850 -0.01(-2.02%)
Mar 22, 2024 0.3800 0.3800 0.3413 0.3418 489,025 -0.04(-10.05%)
Mar 21, 2024 0.3700 0.3800 0.3541 0.3800 457,663 +0.03(+10.11%)
Mar 20, 2024 0.3476 0.3670 0.3100 0.3451 506,777 -0.00(-1.23%)
Mar 19, 2024 0.3594 0.3795 0.3435 0.3494 408,581 -0.02(-5.82%)
Mar 18, 2024 0.3874 0.3874 0.3501 0.3710 394,149 -0.01(-3.06%)
Mar 15, 2024 0.3200 0.3827 0.3200 0.3827 985,874 +0.06(+17.21%)
Mar 14, 2024 0.3600 0.3600 0.3200 0.3265 468,665 -0.02(-5.42%)
Mar 13, 2024 0.3500 0.3750 0.3300 0.3452 556,420 +0.01(+3.51%)
Mar 12, 2024 0.3500 0.3590 0.3100 0.3335 866,718 -0.01(-3.36%)
Mar 11, 2024 0.3540 0.3600 0.3376 0.3451 361,473 -0.01(-2.79%)
Mar 08, 2024 0.3700 0.3700 0.3450 0.3550 510,204 +0.00(+0.03%)
Mar 07, 2024 0.3600 0.3634 0.3400 0.3549 573,998 +0.01(+3.23%)
Mar 06, 2024 0.3600 0.3680 0.3351 0.3438 750,727 -0.01(-2.83%)
Mar 05, 2024 0.3871 0.3905 0.3417 0.3538 1,909,369 -0.01(-1.75%)
Mar 04, 2024 0.3896 0.4015 0.3570 0.3601 1,405,710 -0.01(-1.37%)
Mar 01, 2024 0.4200 0.4300 0.3600 0.3651 1,119,067 -0.06(-13.97%)
Feb 29, 2024 0.4000 0.4301 0.4000 0.4244 751,526 +0.04(+10.21%)
Feb 28, 2024 0.4300 0.4330 0.3700 0.3851 1,348,908 -0.15(-28.69%)
Feb 27, 2024 0.3482 0.6000 0.3437 0.5400 3,246,886 +0.20(+57.11%)
Feb 26, 2024 0.3798 0.3798 0.3400 0.3437 387,932 -0.01(-1.80%)
Feb 23, 2024 0.3600 0.3670 0.3500 0.3500 222,701 -0.00(-0.65%)
Feb 22, 2024 0.3600 0.3800 0.3400 0.3523 446,881 -0.00(-1.09%)
Feb 21, 2024 0.3642 0.3800 0.3500 0.3562 362,070 +0.01(+1.77%)
Feb 20, 2024 0.3989 0.4001 0.3500 0.3500 448,814 -0.02(-6.09%)
Feb 16, 2024 0.4000 0.4000 0.3701 0.3727 326,512 -0.01(-2.41%)
Feb 15, 2024 0.3898 0.4002 0.3800 0.3819 281,513 +0.01(+1.49%)
Feb 14, 2024 0.4199 0.4199 0.3701 0.3763 314,600 -0.02(-5.92%)
Feb 13, 2024 0.4065 0.4144 0.3707 0.4000 598,219 +0.00(+0.00%)
Feb 12, 2024 0.4300 0.4351 0.4000 0.4000 354,050 -0.01(-2.44%)
Feb 09, 2024 0.4100 0.4220 0.3841 0.4100 317,809 +0.01(+2.50%)
Feb 08, 2024 0.4221 0.4299 0.3811 0.4000 342,479 -0.00(-0.35%)
Feb 07, 2024 0.4100 0.4350 0.4000 0.4014 248,314 -0.00(-0.99%)
Feb 06, 2024 0.3900 0.4299 0.3939 0.4054 316,291 +0.02(+4.08%)
Feb 05, 2024 0.4100 0.4467 0.3766 0.3895 670,677 -0.01(-3.01%)
Feb 02, 2024 0.4570 0.4570 0.4000 0.4016 327,817 -0.03(-6.26%)
Feb 01, 2024 0.4364 0.4822 0.3900 0.4284 556,226 +0.03(+6.46%)
Jan 31, 2024 0.4100 0.4450 0.4022 0.4024 413,553 +0.00(+0.05%)
Jan 30, 2024 0.4419 0.4450 0.4005 0.4022 231,503 -0.04(-9.46%)
Jan 29, 2024 0.4369 0.4493 0.4100 0.4442 328,305 +0.03(+8.39%)
Jan 26, 2024 0.4200 0.4241 0.4039 0.4098 221,808 +0.01(+1.46%)
Jan 25, 2024 0.4100 0.4261 0.3975 0.4039 427,345 -0.00(-1.05%)
Jan 24, 2024 0.4500 0.4568 0.4030 0.4082 319,916 -0.03(-7.42%)
Jan 23, 2024 0.4930 0.4930 0.4318 0.4409 231,616 -0.02(-4.32%)
Jan 22, 2024 0.4210 0.5169 0.4210 0.4608 359,313 -0.00(-0.92%)
Jan 19, 2024 0.4533 0.4651 0.4234 0.4651 290,303 +0.05(+11.48%)
Jan 18, 2024 0.4300 0.4463 0.4000 0.4172 439,642 -0.01(-1.86%)
Jan 17, 2024 0.4500 0.4540 0.4146 0.4251 434,137 -0.03(-6.67%)
Jan 16, 2024 0.5300 0.5399 0.4500 0.4555 947,869 -0.11(-18.89%)
Jan 12, 2024 0.6300 0.6498 0.5500 0.5616 829,004 -0.03(-5.53%)
Jan 11, 2024 0.6531 0.7099 0.5850 0.5945 1,371,139 -0.03(-5.47%)
Jan 10, 2024 0.5824 0.7142 0.5530 0.6289 4,648,223 +0.13(+25.75%)
Jan 09, 2024 0.4300 0.5200 0.4300 0.5001 925,856 +0.07(+16.49%)
Jan 08, 2024 0.4300 0.4400 0.4150 0.4293 349,377 +0.01(+3.20%)
Jan 05, 2024 0.4240 0.4295 0.4000 0.4160 235,470 +0.01(+1.22%)
Jan 04, 2024 0.3910 0.4161 0.3900 0.4110 259,712 +0.01(+2.29%)
Jan 03, 2024 0.4000 0.4310 0.4000 0.4018 464,106 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.