Indicators

Gatos Silver Inc (NY: GATO )

11.91 +0.81 (+7.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.260	8.510	8.070	8.390	269,289	+0.22(+2.69%)
Mar 27, 2024	8.070	8.320	8.070	8.170	250,063	+0.16(+2.00%)
Mar 26, 2024	8.280	8.370	7.931	8.010	204,903	-0.09(-1.11%)
Mar 25, 2024	8.150	8.210	7.990	8.100	167,490	+0.05(+0.62%)
Mar 22, 2024	7.900	8.240	7.780	8.050	308,441	+0.11(+1.39%)
Mar 21, 2024	8.720	8.824	7.920	7.940	519,268	-0.57(-6.70%)
Mar 20, 2024	7.770	8.670	7.660	8.510	428,397	+0.70(+8.96%)
Mar 19, 2024	7.720	7.940	7.606	7.810	296,060	-0.05(-0.64%)
Mar 18, 2024	8.170	8.170	7.780	7.860	263,936	-0.31(-3.79%)
Mar 15, 2024	7.770	8.170	7.770	8.170	750,910	+0.38(+4.88%)
Mar 14, 2024	7.900	7.988	7.590	7.790	269,034	-0.20(-2.50%)
Mar 13, 2024	7.800	8.200	7.730	7.990	421,295	+0.22(+2.83%)
Mar 12, 2024	7.470	7.780	7.220	7.770	356,156	+0.28(+3.74%)
Mar 11, 2024	7.660	7.889	7.380	7.490	409,553	-0.19(-2.47%)
Mar 08, 2024	7.780	7.890	7.320	7.680	356,254	-0.01(-0.13%)
Mar 07, 2024	7.380	7.750	7.330	7.690	398,782	+0.37(+5.05%)
Mar 06, 2024	7.100	7.390	6.850	7.320	526,055	+0.37(+5.32%)
Mar 05, 2024	7.070	7.088	6.780	6.950	287,655	-0.04(-0.57%)
Mar 04, 2024	6.640	7.100	6.550	6.990	569,254	+0.60(+9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.