Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheetah Mobile Inc ADR (NY: CMCM )

4.000 -0.050 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.430 2.680 2.406 2.610 24,273 +0.17(+6.97%)
Mar 30, 2023 2.300 2.441 2.240 2.440 37,948 +0.19(+8.20%)
Mar 29, 2023 2.230 2.300 2.211 2.255 11,414 +0.02(+1.12%)
Mar 28, 2023 2.220 2.230 2.210 2.230 3,245 -0.01(-0.45%)
Mar 27, 2023 2.240 2.240 2.211 2.240 3,030 -0.01(-0.44%)
Mar 24, 2023 2.267 2.267 2.210 2.250 4,437 +0.01(+0.64%)
Mar 23, 2023 2.250 2.330 2.230 2.236 14,803 +0.01(+0.26%)
Mar 22, 2023 2.190 2.280 2.190 2.230 35,145 +0.00(+0.00%)
Mar 21, 2023 2.160 2.230 2.160 2.230 3,416 +0.07(+3.24%)
Mar 20, 2023 2.150 2.170 2.110 2.160 16,399 -0.02(-0.92%)
Mar 17, 2023 2.170 2.220 2.155 2.180 15,290 -0.03(-1.36%)
Mar 16, 2023 2.150 2.250 2.150 2.210 9,644 +0.01(+0.45%)
Mar 15, 2023 2.170 2.200 2.150 2.200 8,047 +0.03(+1.39%)
Mar 14, 2023 2.220 2.300 2.170 2.170 9,915 -0.05(-2.26%)
Mar 13, 2023 2.180 2.250 2.180 2.220 6,558 -0.01(-0.45%)
Mar 10, 2023 2.150 2.250 2.150 2.230 10,715 +0.02(+0.90%)
Mar 09, 2023 2.300 2.350 2.139 2.210 13,314 -0.08(-3.49%)
Mar 08, 2023 2.340 2.388 2.260 2.290 12,893 -0.11(-4.58%)
Mar 07, 2023 2.360 2.430 2.350 2.400 15,451 -0.04(-1.64%)
Mar 06, 2023 2.540 2.540 2.350 2.440 22,437 -0.04(-1.62%)
Mar 03, 2023 2.400 2.530 2.400 2.480 19,815 +0.10(+4.21%)
Mar 02, 2023 2.640 2.640 2.320 2.380 88,546 -0.23(-8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.