Indicators

Live Nation Entertainment (NY: LYV )

97.03 +1.24 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	106.94	106.37	105.47	105.77	1,465,799	-1.04(-0.97%)
Mar 27, 2024	105.10	107.07	104.82	106.81	1,358,328	+2.43(+2.33%)
Mar 26, 2024	106.70	106.75	104.29	104.38	2,439,086	-1.72(-1.62%)
Mar 25, 2024	106.41	106.68	105.70	106.10	1,834,214	+0.11(+0.10%)
Mar 22, 2024	106.31	107.18	105.83	105.99	2,065,912	-0.67(-0.63%)
Mar 21, 2024	105.03	107.01	104.50	106.66	2,167,023	+2.24(+2.15%)
Mar 20, 2024	103.90	104.79	103.31	104.42	894,860	+0.40(+0.38%)
Mar 19, 2024	104.44	104.52	102.75	104.02	1,849,693	-0.36(-0.34%)
Mar 18, 2024	104.34	105.03	103.23	104.38	2,076,924	+0.61(+0.59%)
Mar 15, 2024	102.76	104.88	102.76	103.77	3,487,194	+0.36(+0.35%)
Mar 14, 2024	104.38	104.64	102.74	103.41	2,396,212	-0.87(-0.83%)
Mar 13, 2024	102.08	104.36	102.00	104.28	2,464,221	+2.38(+2.34%)
Mar 12, 2024	100.59	102.55	100.34	101.90	1,900,448	+1.84(+1.84%)
Mar 11, 2024	99.56	100.55	98.85	100.06	1,629,823	+0.32(+0.32%)
Mar 08, 2024	100.50	101.25	98.81	99.74	1,529,021	-0.77(-0.77%)
Mar 07, 2024	99.64	100.91	99.14	100.51	1,681,693	+1.32(+1.33%)
Mar 06, 2024	98.74	99.46	97.33	99.19	1,567,522	+0.99(+1.01%)
Mar 05, 2024	98.28	98.76	96.84	98.20	5,492,225	-0.50(-0.51%)
Mar 04, 2024	97.37	99.98	96.94	98.70	3,126,154	+1.55(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.