Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.37 +0.22 (+1.45%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.079 4.195 4.079 4.166 225,966 +0.04(+0.93%)
Mar 30, 2015 4.089 4.166 3.964 4.127 701,578 +0.04(+0.94%)
Mar 27, 2015 4.050 4.098 4.002 4.089 273,554 +0.00(+0.00%)
Mar 26, 2015 4.002 4.108 3.993 4.089 57,747 +0.07(+1.67%)
Mar 25, 2015 4.175 4.223 3.993 4.021 189,784 -0.15(-3.69%)
Mar 24, 2015 4.406 4.406 4.147 4.175 144,958 -0.25(-5.65%)
Mar 23, 2015 4.204 4.474 4.190 4.426 194,729 +0.14(+3.37%)
Mar 20, 2015 4.108 4.281 4.108 4.281 180,987 +0.16(+3.97%)
Mar 19, 2015 4.166 4.204 4.118 4.118 63,328 -0.09(-2.06%)
Mar 18, 2015 4.089 4.214 4.089 4.204 132,221 +0.11(+2.58%)
Mar 17, 2015 4.089 4.204 4.089 4.098 71,240 -0.03(-0.70%)
Mar 16, 2015 4.156 4.233 4.089 4.127 115,937 -0.03(-0.69%)
Mar 13, 2015 4.281 4.291 4.127 4.156 131,608 -0.16(-3.79%)
Mar 12, 2015 4.127 4.368 4.098 4.320 290,430 +0.23(+5.65%)
Mar 11, 2015 4.089 4.137 4.002 4.089 329,719 +0.00(+0.00%)
Mar 10, 2015 4.089 4.108 4.041 4.089 219,898 +0.00(+0.00%)
Mar 09, 2015 4.147 4.147 4.079 4.089 141,345 -0.08(-1.85%)
Mar 06, 2015 4.233 4.233 4.079 4.166 222,766 -0.11(-2.48%)
Mar 05, 2015 4.137 4.281 4.098 4.272 138,602 +0.13(+3.02%)
Mar 04, 2015 4.089 4.195 4.070 4.147 95,028 +0.05(+1.17%)
Mar 03, 2015 4.127 4.272 4.084 4.098 231,967 -0.04(-0.93%)
Mar 02, 2015 4.195 4.329 4.108 4.137 235,869 -0.03(-0.69%)
Feb 27, 2015 4.233 4.281 4.156 4.166 133,180 -0.07(-1.59%)
Feb 26, 2015 4.204 4.272 4.166 4.233 180,033 +0.00(+0.00%)
Feb 25, 2015 4.195 4.252 4.166 4.233 232,372 +0.03(+0.69%)
Feb 24, 2015 4.195 4.262 4.156 4.204 96,742 +0.00(+0.00%)
Feb 23, 2015 4.223 4.272 4.147 4.204 151,795 -0.01(-0.23%)
Feb 20, 2015 4.281 4.320 4.185 4.214 243,834 -0.09(-2.01%)
Feb 19, 2015 4.252 4.416 4.215 4.300 403,198 +0.05(+1.13%)
Feb 18, 2015 3.964 4.272 3.964 4.252 933,069 +0.30(+7.54%)
Feb 17, 2015 3.964 4.031 3.896 3.954 708,823 -0.03(-0.72%)
Feb 13, 2015 4.089 3.983 3.983 3.983 595,695 -0.09(-2.13%)
Feb 12, 2015 3.848 4.079 3.810 4.070 920,477 +0.21(+5.49%)
Feb 11, 2015 4.329 4.329 3.810 3.858 1,922,013 -0.85(-18.00%)
Feb 10, 2015 4.762 4.772 4.522 4.705 599,573 -0.04(-0.81%)
Feb 09, 2015 4.772 4.849 4.618 4.743 362,230 -0.01(-0.20%)
Feb 06, 2015 4.589 4.820 4.589 4.753 267,208 +0.16(+3.56%)
Feb 05, 2015 4.647 4.796 4.579 4.589 276,239 -0.04(-0.83%)
Feb 04, 2015 4.801 4.849 4.541 4.628 238,386 -0.20(-4.18%)
Feb 03, 2015 4.618 4.955 4.618 4.830 713,570 +0.23(+5.02%)
Feb 02, 2015 4.637 4.676 4.541 4.599 423,127 -0.02(-0.42%)
Jan 30, 2015 4.522 4.695 4.471 4.618 358,337 +0.10(+2.13%)
Jan 29, 2015 4.666 4.753 4.426 4.522 346,089 -0.16(-3.49%)
Jan 28, 2015 5.060 5.137 4.637 4.685 351,882 -0.32(-6.35%)
Jan 27, 2015 5.032 5.157 4.907 5.003 207,935 -0.01(-0.19%)
Jan 26, 2015 5.166 5.263 4.907 5.012 373,972 -0.15(-2.98%)
Jan 23, 2015 4.781 5.214 4.781 5.166 257,225 +0.39(+8.27%)
Jan 22, 2015 4.810 4.868 4.671 4.772 190,588 -0.04(-0.80%)
Jan 21, 2015 4.830 5.022 4.762 4.810 329,185 -0.01(-0.20%)
Jan 20, 2015 4.724 4.964 4.642 4.820 230,589 +0.12(+2.45%)
Jan 16, 2015 4.570 4.757 4.570 4.705 234,954 +0.12(+2.52%)
Jan 15, 2015 4.781 4.820 4.483 4.589 270,749 -0.17(-3.64%)
Jan 14, 2015 4.858 4.993 4.666 4.762 292,186 +0.01(+0.20%)
Jan 13, 2015 4.935 5.041 4.647 4.753 348,642 -0.13(-2.56%)
Jan 12, 2015 5.205 5.311 4.830 4.878 410,028 -0.37(-6.97%)
Jan 09, 2015 5.128 5.368 5.080 5.243 1,110,598 +0.26(+5.21%)
Jan 08, 2015 4.426 5.032 4.426 4.984 876,541 +0.59(+13.35%)
Jan 07, 2015 4.406 4.608 4.349 4.397 230,572 +0.01(+0.22%)
Jan 06, 2015 4.214 4.397 4.137 4.387 634,185 +0.19(+4.59%)
Jan 05, 2015 4.358 4.377 4.108 4.195 280,572 -0.17(-3.96%)
Jan 02, 2015 4.214 4.406 4.214 4.368 263,151 +0.17(+4.13%)
Dec 31, 2014 4.050 4.195 4.195 4.195 402,673 +0.14(+3.56%)
Dec 30, 2014 3.983 4.079 3.983 4.050 279,348 +0.06(+1.45%)
Dec 29, 2014 4.041 4.070 3.983 3.993 245,608 -0.05(-1.19%)
Dec 26, 2014 4.127 4.137 4.002 4.041 189,043 -0.09(-2.10%)
Dec 24, 2014 4.137 4.127 4.127 4.127 121,716 +0.01(+0.23%)
Dec 23, 2014 4.233 4.291 4.089 4.118 225,669 -0.12(-2.73%)
Dec 22, 2014 4.108 4.310 4.108 4.233 364,311 +0.13(+3.04%)
Dec 19, 2014 4.002 4.118 4.002 4.108 1,032,990 +0.09(+2.15%)
Dec 18, 2014 4.070 4.195 4.007 4.021 579,194 -0.02(-0.48%)
Dec 17, 2014 3.896 4.060 3.896 4.041 494,012 +0.13(+3.45%)
Dec 16, 2014 3.896 4.021 3.896 3.906 374,706 -0.01(-0.25%)
Dec 15, 2014 3.848 3.983 3.848 3.916 403,817 +0.06(+1.50%)
Dec 12, 2014 3.848 3.969 3.848 3.858 357,589 -0.10(-2.43%)
Dec 11, 2014 3.848 3.993 3.848 3.954 213,674 +0.09(+2.24%)
Dec 10, 2014 3.973 4.021 3.858 3.868 234,605 -0.10(-2.43%)
Dec 09, 2014 3.848 3.964 3.810 3.964 432,019 +0.12(+3.00%)
Dec 08, 2014 3.848 3.959 3.848 3.848 396,239 -0.04(-0.99%)
Dec 05, 2014 3.781 3.887 3.771 3.887 484,625 +0.11(+2.80%)
Dec 04, 2014 3.819 3.896 3.771 3.781 226,866 -0.05(-1.26%)
Dec 03, 2014 3.887 3.944 3.752 3.829 352,556 -0.06(-1.49%)
Dec 02, 2014 3.858 3.906 3.839 3.887 261,859 +0.05(+1.25%)
Dec 01, 2014 3.896 3.973 3.839 3.839 588,685 -0.09(-2.21%)
Nov 28, 2014 3.916 4.021 3.896 3.925 145,009 -0.01(-0.24%)
Nov 26, 2014 3.973 3.935 3.935 3.935 139,075 -0.01(-0.24%)
Nov 25, 2014 3.944 3.993 3.944 3.944 468,771 +0.02(+0.49%)
Nov 24, 2014 3.896 4.012 3.868 3.925 348,717 +0.02(+0.49%)
Nov 21, 2014 3.944 4.002 3.906 3.906 334,647 -0.04(-0.98%)
Nov 20, 2014 3.944 3.983 3.906 3.944 373,120 -0.01(-0.24%)
Nov 19, 2014 3.993 4.012 3.944 3.954 262,917 -0.07(-1.67%)
Nov 18, 2014 3.944 4.070 3.944 4.021 190,229 +0.06(+1.46%)
Nov 17, 2014 4.041 4.118 3.964 3.964 286,274 -0.11(-2.60%)
Nov 14, 2014 4.002 4.137 3.877 4.070 376,625 +0.07(+1.68%)
Nov 13, 2014 3.954 4.041 3.954 4.002 299,002 +0.04(+0.97%)
Nov 12, 2014 4.002 4.021 3.954 3.964 206,781 -0.05(-1.20%)
Nov 11, 2014 4.021 4.060 3.954 4.012 287,347 +0.02(+0.48%)
Nov 10, 2014 4.079 4.108 3.954 3.993 262,087 -0.03(-0.72%)
Nov 07, 2014 3.954 4.108 3.945 4.021 289,625 +0.05(+1.21%)
Nov 06, 2014 3.993 4.021 3.944 3.973 256,670 -0.05(-1.20%)
Nov 05, 2014 4.070 4.089 3.935 4.021 378,357 -0.05(-1.18%)
Nov 04, 2014 4.137 4.233 4.041 4.070 432,694 -0.07(-1.63%)
Nov 03, 2014 4.233 4.435 4.137 4.137 557,573 -0.10(-2.27%)
Oct 31, 2014 4.012 4.454 4.012 4.233 913,949 +0.17(+4.27%)
Oct 30, 2014 3.964 4.118 3.944 4.060 682,602 +0.11(+2.68%)
Oct 29, 2014 3.944 3.993 3.906 3.954 381,696 +0.02(+0.49%)
Oct 28, 2014 3.896 3.983 3.868 3.935 358,206 +0.04(+0.99%)
Oct 27, 2014 3.896 3.906 3.906 3.896 289,678 -0.01(-0.25%)
Oct 24, 2014 3.925 3.944 3.858 3.906 293,682 -0.02(-0.49%)
Oct 23, 2014 3.954 3.954 3.868 3.925 577,779 +0.07(+1.75%)
Oct 22, 2014 3.925 3.954 3.858 3.858 443,706 -0.08(-1.96%)
Oct 21, 2014 4.070 4.108 3.906 3.935 438,462 -0.09(-2.15%)
Oct 20, 2014 3.993 4.031 3.935 4.021 255,746 +0.05(+1.21%)
Oct 17, 2014 4.002 4.002 3.896 3.973 773,826 +0.01(+0.24%)
Oct 16, 2014 3.916 4.108 3.916 3.964 533,003 +0.05(+1.23%)
Oct 15, 2014 3.858 3.935 3.791 3.916 812,525 +0.01(+0.25%)
Oct 14, 2014 4.021 4.089 3.896 3.906 901,067 -0.12(-2.87%)
Oct 13, 2014 4.185 4.233 3.916 4.021 580,492 -0.03(-0.71%)
Oct 10, 2014 4.551 4.599 3.944 4.050 1,251,528 -0.51(-11.18%)
Oct 09, 2014 4.377 4.724 4.339 4.560 2,848,918 +0.18(+4.18%)
Oct 08, 2014 6.292 6.340 4.185 4.377 5,369,586 -3.22(-42.41%)
Oct 07, 2014 7.697 7.793 7.533 7.600 362,344 -0.10(-1.25%)
Oct 06, 2014 7.764 7.845 7.682 7.697 283,251 -0.06(-0.74%)
Oct 03, 2014 8.129 8.129 7.562 7.754 415,186 -0.40(-4.95%)
Oct 02, 2014 8.120 8.245 7.571 8.158 562,924 -0.17(-2.08%)
Oct 01, 2014 8.659 8.736 8.226 8.332 362,137 -0.43(-4.94%)
Sep 30, 2014 8.947 8.947 8.649 8.764 324,614 -0.25(-2.77%)
Sep 29, 2014 9.101 9.101 8.813 9.015 181,915 -0.18(-1.99%)
Sep 26, 2014 9.043 9.207 8.899 9.197 194,256 +0.11(+1.16%)
Sep 25, 2014 9.284 9.284 8.880 9.092 217,588 -0.30(-3.18%)
Sep 24, 2014 8.909 9.419 8.659 9.390 431,523 +0.31(+3.39%)
Sep 23, 2014 9.207 9.224 8.918 9.082 323,043 -0.26(-2.78%)
Sep 22, 2014 9.553 9.592 9.188 9.342 369,350 -0.28(-2.90%)
Sep 19, 2014 9.765 9.919 9.524 9.621 183,363 -0.13(-1.38%)
Sep 18, 2014 9.832 10.19 9.476 9.755 1,625,828 -0.98(-9.14%)
Sep 17, 2014 10.53 11.02 10.42 10.74 135,663 +0.13(+1.27%)
Sep 16, 2014 10.55 10.70 10.34 10.60 81,474 +0.01(+0.09%)
Sep 15, 2014 10.40 10.74 10.37 10.59 108,103 +0.17(+1.66%)
Sep 12, 2014 10.49 10.49 10.30 10.42 101,896 -0.10(-0.91%)
Sep 11, 2014 10.67 10.78 10.41 10.52 149,281 -0.22(-2.06%)
Sep 10, 2014 10.95 10.99 10.62 10.74 100,680 -0.24(-2.19%)
Sep 09, 2014 11.22 11.30 10.84 10.98 163,423 -0.23(-2.06%)
Sep 08, 2014 11.06 11.30 11.05 11.21 212,465 +0.10(+0.87%)
Sep 05, 2014 11.21 11.29 10.92 11.11 126,446 -0.19(-1.70%)
Sep 04, 2014 11.17 11.45 10.89 11.30 229,083 +0.13(+1.12%)
Sep 03, 2014 11.34 11.62 10.97 11.18 228,198 -0.13(-1.19%)
Sep 02, 2014 11.30 11.44 10.89 11.31 246,217 +0.10(+0.86%)
Aug 29, 2014 10.71 11.22 11.22 11.22 330,537 +0.53(+4.95%)
Aug 28, 2014 10.34 11.04 10.31 10.69 325,258 +0.24(+2.30%)
Aug 27, 2014 10.64 10.70 10.19 10.45 220,955 -0.13(-1.27%)
Aug 26, 2014 10.78 10.78 10.47 10.58 150,765 -0.10(-0.90%)
Aug 25, 2014 10.86 10.86 10.57 10.68 150,219 -0.06(-0.54%)
Aug 22, 2014 10.66 10.82 10.44 10.74 282,858 +0.05(+0.45%)
Aug 21, 2014 10.38 10.68 10.35 10.69 143,096 +0.27(+2.59%)
Aug 20, 2014 10.31 10.61 10.17 10.42 245,441 +0.09(+0.84%)
Aug 19, 2014 10.16 10.35 10.11 10.33 125,324 +0.14(+1.42%)
Aug 18, 2014 10.02 10.23 9.900 10.19 166,562 +0.24(+2.42%)
Aug 15, 2014 10.19 10.19 9.746 9.948 167,246 -0.10(-0.96%)
Aug 14, 2014 10.38 10.38 9.880 10.04 230,913 -0.34(-3.24%)
Aug 13, 2014 10.27 10.47 10.13 10.38 116,641 +0.19(+1.89%)
Aug 12, 2014 10.33 10.44 10.08 10.19 167,923 -0.16(-1.58%)
Aug 11, 2014 10.19 10.38 10.08 10.35 121,778 +0.17(+1.70%)
Aug 08, 2014 10.28 10.41 10.02 10.18 97,881 -0.13(-1.31%)
Aug 07, 2014 10.78 10.78 10.03 10.31 326,703 -0.39(-3.68%)
Aug 06, 2014 10.26 11.03 10.26 10.71 268,495 +0.33(+3.15%)
Aug 05, 2014 10.77 10.77 10.17 10.38 329,960 -0.39(-3.66%)
Aug 04, 2014 11.06 11.25 10.47 10.78 242,746 -0.25(-2.27%)
Aug 01, 2014 10.46 11.06 10.32 11.03 459,337 +0.63(+6.11%)
Jul 31, 2014 10.04 11.26 8.909 10.39 1,887,847 -2.05(-16.47%)
Jul 30, 2014 12.03 12.62 11.95 12.44 474,900 +0.46(+3.85%)
Jul 29, 2014 12.25 12.62 11.90 11.98 266,680 -0.21(-1.74%)
Jul 28, 2014 12.60 12.67 12.08 12.19 142,141 -0.39(-3.13%)
Jul 25, 2014 12.42 12.70 12.28 12.58 76,008 +0.10(+0.77%)
Jul 24, 2014 12.44 12.79 12.37 12.49 189,681 +0.00(+0.00%)
Jul 23, 2014 12.41 12.63 12.27 12.49 153,147 +0.05(+0.39%)
Jul 22, 2014 11.88 12.46 11.80 12.44 163,826 +0.63(+5.38%)
Jul 21, 2014 11.87 11.98 11.66 11.80 103,788 -0.11(-0.89%)
Jul 18, 2014 11.77 12.01 11.73 11.91 70,696 +0.13(+1.06%)
Jul 17, 2014 12.02 12.12 11.76 11.79 142,199 -0.37(-3.01%)
Jul 16, 2014 12.29 12.31 12.11 12.15 111,747 -0.02(-0.16%)
Jul 15, 2014 12.06 12.30 12.05 12.17 114,288 +0.08(+0.64%)
Jul 14, 2014 11.86 12.10 11.77 12.09 85,727 +0.36(+3.03%)
Jul 11, 2014 11.79 11.97 11.65 11.74 102,092 -0.04(-0.33%)
Jul 10, 2014 11.90 11.90 11.54 11.78 353,527 -0.37(-3.01%)
Jul 09, 2014 12.37 12.42 11.94 12.14 231,566 -0.29(-2.32%)
Jul 08, 2014 12.79 12.84 12.24 12.43 383,496 -0.41(-3.22%)
Jul 07, 2014 13.10 13.14 12.83 12.84 116,957 -0.24(-1.84%)
Jul 03, 2014 12.98 13.08 13.08 13.08 71,408 +0.18(+1.42%)
Jul 02, 2014 13.09 13.22 12.83 12.90 205,809 -0.28(-2.12%)
Jul 01, 2014 12.94 13.23 12.77 13.18 396,861 +0.38(+3.01%)
Jun 30, 2014 12.14 12.93 11.66 12.80 822,350 +0.84(+7.00%)
Jun 27, 2014 12.13 12.55 11.92 11.96 1,305,887 -0.16(-1.35%)
Jun 26, 2014 12.29 12.33 11.99 12.12 161,888 -0.13(-1.10%)
Jun 25, 2014 12.27 12.50 12.19 12.26 115,611 +0.00(+0.00%)
Jun 24, 2014 12.40 12.59 12.10 12.26 364,945 -0.11(-0.86%)
Jun 23, 2014 12.30 12.41 11.90 12.36 297,276 +0.15(+1.26%)
Jun 20, 2014 12.27 12.65 12.18 12.21 586,711 +0.01(+0.08%)
Jun 19, 2014 12.38 12.47 12.09 12.20 268,519 -0.10(-0.78%)
Jun 18, 2014 12.75 12.80 12.05 12.30 642,646 -0.36(-2.81%)
Jun 17, 2014 12.32 12.65 12.12 12.65 439,631 +0.38(+3.06%)
Jun 16, 2014 12.01 12.50 11.85 12.28 260,207 +0.34(+2.82%)
Jun 13, 2014 11.71 12.20 11.43 11.94 323,201 +0.35(+2.99%)
Jun 12, 2014 11.49 11.66 11.42 11.59 296,962 +0.15(+1.35%)
Jun 11, 2014 11.58 11.68 11.23 11.44 291,879 -0.18(-1.57%)
Jun 10, 2014 11.48 11.74 11.17 11.62 203,366 +0.84(+7.76%)
Jun 06, 2014 10.56 10.79 10.55 10.78 211,962 +0.20(+1.91%)
Jun 05, 2014 10.50 10.59 10.39 10.58 247,260 +0.04(+0.37%)
Jun 04, 2014 10.68 10.71 10.42 10.54 266,713 -0.04(-0.36%)
Jun 03, 2014 10.69 10.84 10.43 10.58 315,395 -0.13(-1.26%)
Jun 02, 2014 11.06 11.16 10.53 10.72 333,419 -0.29(-2.62%)
May 30, 2014 11.01 11.11 10.81 11.01 330,644 +0.01(+0.09%)
May 29, 2014 10.78 11.63 10.57 11.00 555,559 +0.42(+4.00%)
May 28, 2014 10.63 10.71 10.30 10.57 349,347 -0.02(-0.18%)
May 27, 2014 10.27 10.77 9.986 10.59 731,469 +0.36(+3.48%)
May 23, 2014 10.25 10.24 10.24 10.24 131,279 -0.06(-0.56%)
May 22, 2014 10.26 10.39 10.07 10.29 208,742 +0.05(+0.47%)
May 21, 2014 10.41 10.57 10.07 10.25 186,520 -0.14(-1.39%)
May 20, 2014 10.87 11.13 10.38 10.39 332,237 -0.43(-4.00%)
May 19, 2014 11.29 11.35 10.82 10.82 377,575 -0.56(-4.90%)
May 16, 2014 11.74 11.78 11.31 11.38 196,530 -0.39(-3.35%)
May 15, 2014 11.47 11.81 11.08 11.78 224,959 +0.20(+1.75%)
May 14, 2014 11.33 11.99 11.00 11.57 347,157 +0.17(+1.52%)
May 13, 2014 11.77 12.35 10.79 11.40 845,207 -0.34(-2.87%)
May 12, 2014 11.52 11.82 11.40 11.74 257,917 +0.08(+0.66%)
May 09, 2014 11.06 11.66 10.96 11.66 292,342 +0.54(+4.84%)
May 08, 2014 11.03 11.30 10.82 11.12 243,609 +0.04(+0.35%)
May 07, 2014 11.21 11.29 9.813 11.08 361,239 -0.13(-1.20%)
May 06, 2014 11.82 11.93 11.20 11.22 109,128 -0.59(-4.97%)
May 05, 2014 11.80 12.32 11.47 11.80 160,115 -0.13(-1.05%)
May 02, 2014 12.69 12.76 10.64 11.93 1,584,248 -0.62(-4.91%)
May 01, 2014 12.62 12.94 12.47 12.55 532,816 -0.05(-0.38%)
Apr 30, 2014 12.64 12.68 12.38 12.59 328,760 +0.01(+0.08%)
Apr 29, 2014 12.48 12.75 12.36 12.58 281,094 +0.20(+1.63%)
Apr 28, 2014 12.36 12.81 12.32 12.38 570,193 +0.12(+0.94%)
Apr 25, 2014 12.44 12.56 11.91 12.27 443,224 -0.09(-0.70%)
Apr 24, 2014 13.21 13.21 12.13 12.35 324,134 -0.67(-5.17%)
Apr 23, 2014 13.76 13.87 12.87 13.03 257,644 -0.68(-4.98%)
Apr 22, 2014 13.74 14.02 13.39 13.71 98,929 -0.02(-0.14%)
Apr 21, 2014 13.96 14.55 13.72 13.73 263,421 -0.45(-3.19%)
Apr 17, 2014 14.35 14.18 14.18 14.18 378,559 -0.27(-1.86%)
Apr 16, 2014 14.82 14.82 14.24 14.45 568,307 +0.53(+3.80%)
Apr 15, 2014 13.55 14.05 13.21 13.92 572,671 +0.34(+2.48%)
Apr 14, 2014 13.32 13.58 13.19 13.58 562,116 +0.54(+4.13%)
Apr 11, 2014 12.79 13.11 12.65 13.05 631,023 +0.22(+1.73%)
Apr 10, 2014 13.47 13.58 12.43 12.82 637,866 -0.52(-3.89%)
Apr 09, 2014 13.09 13.58 12.99 13.34 321,099 +0.11(+0.80%)
Apr 08, 2014 13.16 13.40 13.03 13.24 252,467 -0.06(-0.43%)
Apr 07, 2014 13.57 13.74 13.17 13.30 403,860 -0.33(-2.40%)
Apr 04, 2014 13.98 14.28 13.33 13.62 380,192 -0.52(-3.67%)
Apr 03, 2014 14.15 14.28 13.95 14.14 466,668 +0.00(+0.00%)
Apr 02, 2014 14.68 14.68 14.10 14.14 502,332 -0.50(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.