Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.754 6.869 6.706 6.821 810,545 +0.12(+1.72%)
Mar 28, 2019 6.677 6.744 6.667 6.706 321,723 +0.04(+0.58%)
Mar 27, 2019 6.840 6.840 6.638 6.667 192,024 -0.17(-2.53%)
Mar 26, 2019 6.917 6.965 6.783 6.840 350,639 -0.04(-0.56%)
Mar 25, 2019 6.840 6.898 6.773 6.879 325,669 +0.04(+0.56%)
Mar 22, 2019 7.042 7.062 6.773 6.840 390,824 -0.25(-3.53%)
Mar 21, 2019 6.917 7.129 6.917 7.090 406,474 +0.17(+2.50%)
Mar 20, 2019 6.965 7.023 6.831 6.917 349,747 -0.06(-0.83%)
Mar 19, 2019 6.994 7.071 6.927 6.975 565,999 +0.00(+0.00%)
Mar 18, 2019 6.927 7.052 6.927 6.975 480,918 +0.04(+0.55%)
Mar 15, 2019 6.831 6.965 6.821 6.937 1,657,677 +0.13(+1.98%)
Mar 14, 2019 6.850 6.927 6.792 6.802 257,640 -0.05(-0.70%)
Mar 13, 2019 6.840 6.905 6.807 6.850 316,591 +0.04(+0.56%)
Mar 12, 2019 6.898 6.908 6.763 6.811 668,612 -0.09(-1.26%)
Mar 11, 2019 6.648 6.927 6.648 6.898 1,041,558 +0.28(+4.22%)
Mar 08, 2019 6.590 6.677 6.561 6.619 325,340 -0.02(-0.29%)
Mar 07, 2019 6.648 6.725 6.638 6.638 236,944 -0.03(-0.43%)
Mar 06, 2019 6.638 6.725 6.629 6.667 577,784 +0.03(+0.43%)
Mar 05, 2019 6.667 6.715 6.633 6.638 312,763 -0.02(-0.29%)
Mar 04, 2019 6.725 6.763 6.638 6.658 184,523 -0.09(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.