Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 78.49 78.69 77.97 78.11 1,353,442 +0.17(+0.22%)
Mar 28, 2014 77.69 77.94 77.54 77.94 694,070 +1.16(+1.51%)
Mar 27, 2014 76.82 77.25 76.67 76.78 535,310 +0.30(+0.39%)
Mar 26, 2014 76.92 76.99 76.36 76.48 675,330 +0.03(+0.04%)
Mar 25, 2014 76.30 76.69 75.91 76.45 304,791 +0.77(+1.02%)
Mar 24, 2014 75.90 75.98 75.19 75.68 441,773 +0.03(+0.04%)
Mar 21, 2014 75.30 76.25 75.23 75.65 651,858 -0.07(-0.09%)
Mar 20, 2014 75.01 75.82 74.91 75.72 554,321 -0.33(-0.43%)
Mar 19, 2014 76.50 76.81 75.62 76.05 418,695 -0.52(-0.68%)
Mar 18, 2014 76.35 76.99 76.25 76.57 778,216 +0.23(+0.30%)
Mar 17, 2014 76.74 76.96 76.12 76.34 674,418 +0.02(+0.03%)
Mar 14, 2014 75.99 76.50 75.88 76.32 772,392 +0.33(+0.43%)
Mar 13, 2014 77.66 77.80 75.95 75.99 508,047 -1.38(-1.78%)
Mar 12, 2014 77.14 77.67 77.02 77.37 415,587 -0.38(-0.49%)
Mar 11, 2014 77.81 78.24 77.67 77.75 473,852 -0.44(-0.56%)
Mar 10, 2014 77.67 78.25 77.61 78.19 408,265 +0.36(+0.46%)
Mar 07, 2014 77.91 78.04 77.59 77.83 341,415 +0.09(+0.12%)
Mar 06, 2014 77.64 78.02 77.51 77.74 394,533 -0.42(-0.54%)
Mar 05, 2014 78.10 78.51 78.03 78.16 395,153 -0.33(-0.42%)
Mar 04, 2014 78.09 78.51 78.01 78.49 822,893 +1.67(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.