Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	66.95	67.09	66.30	66.82	1,493,301	-0.23(-0.34%)
Mar 27, 2013	66.67	67.12	66.54	67.05	891,572	-0.38(-0.56%)
Mar 26, 2013	67.04	67.51	66.88	67.43	789,009	+0.79(+1.19%)
Mar 25, 2013	67.16	67.30	66.50	66.64	927,299	-0.83(-1.23%)
Mar 22, 2013	67.25	67.97	67.11	67.47	870,866	+0.64(+0.96%)
Mar 21, 2013	67.00	67.50	66.83	66.83	3,145,109	-0.75(-1.11%)
Mar 20, 2013	67.71	67.77	67.18	67.58	1,830,423	+0.12(+0.18%)
Mar 19, 2013	67.52	67.54	67.00	67.46	752,098	+0.15(+0.22%)
Mar 18, 2013	67.28	67.60	67.26	67.31	1,074,150	-0.56(-0.83%)
Mar 15, 2013	67.60	67.89	67.52	67.87	870,883	-0.58(-0.85%)
Mar 14, 2013	67.94	68.61	67.87	68.45	901,755	+0.70(+1.03%)
Mar 13, 2013	67.81	67.88	67.55	67.75	553,047	+0.01(+0.01%)
Mar 12, 2013	67.92	68.00	67.66	67.74	1,073,547	-0.34(-0.50%)
Mar 11, 2013	67.72	68.25	67.63	68.08	2,418,980	-0.05(-0.07%)
Mar 08, 2013	68.02	68.17	67.78	68.13	1,279,942	-0.73(-1.06%)
Mar 07, 2013	68.46	68.86	68.40	68.86	1,032,584	+0.36(+0.53%)
Mar 06, 2013	68.74	68.77	68.01	68.50	814,225	-0.06(-0.09%)
Mar 05, 2013	68.90	68.92	68.36	68.56	703,532	+0.63(+0.93%)
Mar 04, 2013	67.66	67.93	67.52	67.93	810,485	+0.28(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.