Indicators

Tenet Healthcare (NY: THC )

96.13 -1.38 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	104.97	105.64	104.09	105.11	890,790	+0.24(+0.23%)
Mar 27, 2024	106.49	107.80	103.64	104.87	1,455,093	+2.55(+2.49%)
Mar 26, 2024	102.91	103.04	102.09	102.32	540,619	-0.35(-0.34%)
Mar 25, 2024	102.15	103.22	102.11	102.67	537,124	+0.62(+0.61%)
Mar 22, 2024	103.62	104.20	101.36	102.05	638,484	-1.16(-1.12%)
Mar 21, 2024	103.58	104.71	102.75	103.21	815,987	+0.62(+0.60%)
Mar 20, 2024	102.28	102.89	100.68	102.59	773,267	+0.07(+0.07%)
Mar 19, 2024	100.40	102.76	100.20	102.52	1,207,864	+2.14(+2.13%)
Mar 18, 2024	98.60	100.50	97.93	100.38	1,088,483	+1.58(+1.60%)
Mar 15, 2024	99.18	101.64	98.00	98.80	2,956,306	-1.24(-1.24%)
Mar 14, 2024	100.29	101.10	99.28	100.04	1,348,029	-0.34(-0.34%)
Mar 13, 2024	99.81	101.52	99.80	100.38	1,840,602	+0.42(+0.42%)
Mar 12, 2024	97.00	100.09	96.37	99.96	1,466,962	+2.89(+2.98%)
Mar 11, 2024	97.86	98.24	94.50	97.07	1,358,569	-1.61(-1.63%)
Mar 08, 2024	98.63	100.54	98.62	98.68	1,499,741	+0.52(+0.53%)
Mar 07, 2024	98.09	100.07	98.09	98.16	1,690,130	+0.82(+0.84%)
Mar 06, 2024	95.71	98.22	94.66	97.34	1,871,117	+1.78(+1.86%)
Mar 05, 2024	93.64	96.17	93.06	95.56	1,686,345	+1.86(+1.99%)
Mar 04, 2024	94.74	95.43	92.68	93.70	1,078,409	-0.59(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.