Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.33 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.600 6.613 6.577 6.595 207,801 +0.00(+0.00%)
Mar 28, 2014 6.572 6.613 6.572 6.595 170,985 +0.02(+0.28%)
Mar 27, 2014 6.559 6.586 6.543 6.577 172,497 +0.01(+0.14%)
Mar 26, 2014 6.563 6.581 6.550 6.568 122,448 -0.00(-0.07%)
Mar 25, 2014 6.536 6.572 6.527 6.572 206,282 +0.04(+0.55%)
Mar 24, 2014 6.518 6.581 6.518 6.536 241,914 +0.01(+0.15%)
Mar 21, 2014 6.518 6.554 6.518 6.527 148,328 +0.00(+0.03%)
Mar 20, 2014 6.536 6.563 6.513 6.524 201,033 -0.04(-0.66%)
Mar 19, 2014 6.513 6.568 6.513 6.568 156,838 +0.05(+0.77%)
Mar 18, 2014 6.495 6.527 6.495 6.518 173,969 +0.02(+0.28%)
Mar 17, 2014 6.518 6.518 6.495 6.499 129,227 +0.00(+0.07%)
Mar 14, 2014 6.476 6.495 6.472 6.495 175,152 +0.02(+0.28%)
Mar 13, 2014 6.476 6.513 6.472 6.476 155,078 -0.00(-0.07%)
Mar 12, 2014 6.486 6.495 6.454 6.481 159,899 -0.02(-0.28%)
Mar 11, 2014 6.495 6.499 6.454 6.499 162,383 -0.00(-0.07%)
Mar 10, 2014 6.486 6.508 6.481 6.504 112,959 +0.01(+0.14%)
Mar 07, 2014 6.499 6.499 6.463 6.495 169,552 -0.01(-0.21%)
Mar 06, 2014 6.476 6.508 6.449 6.508 216,440 +0.03(+0.49%)
Mar 05, 2014 6.481 6.490 6.467 6.476 155,611 -0.01(-0.14%)
Mar 04, 2014 6.454 6.499 6.449 6.486 157,083 +0.05(+0.71%)
Mar 03, 2014 6.449 6.481 6.440 6.440 180,983 -0.05(-0.74%)
Feb 28, 2014 6.456 6.520 6.456 6.488 197,375 +0.01(+0.14%)
Feb 27, 2014 6.492 6.511 6.456 6.479 327,386 -0.02(-0.28%)
Feb 26, 2014 6.533 6.533 6.479 6.497 198,759 -0.05(-0.83%)
Feb 25, 2014 6.520 6.570 6.520 6.551 150,507 +0.01(+0.21%)
Feb 24, 2014 6.551 6.574 6.538 6.538 109,004 -0.01(-0.21%)
Feb 21, 2014 6.538 6.570 6.529 6.551 147,904 +0.00(+0.07%)
Feb 20, 2014 6.565 6.588 6.547 6.547 194,600 -0.02(-0.35%)
Feb 19, 2014 6.547 6.606 6.547 6.570 161,938 -0.01(-0.14%)
Feb 18, 2014 6.502 6.579 6.465 6.579 364,525 +0.10(+1.54%)
Feb 14, 2014 6.488 6.479 6.479 6.479 137,439 +0.00(+0.07%)
Feb 13, 2014 6.447 6.492 6.442 6.474 104,974 +0.02(+0.28%)
Feb 12, 2014 6.488 6.497 6.452 6.456 125,451 -0.02(-0.35%)
Feb 11, 2014 6.483 6.510 6.465 6.479 213,745 -0.03(-0.42%)
Feb 10, 2014 6.529 6.529 6.479 6.506 204,893 -0.01(-0.14%)
Feb 07, 2014 6.479 6.515 6.462 6.515 169,823 +0.05(+0.70%)
Feb 06, 2014 6.470 6.488 6.429 6.470 172,429 +0.01(+0.21%)
Feb 05, 2014 6.488 6.488 6.420 6.456 123,109 -0.02(-0.35%)
Feb 04, 2014 6.461 6.483 6.424 6.479 140,223 +0.05(+0.71%)
Feb 03, 2014 6.483 6.506 6.433 6.433 120,050 -0.05(-0.74%)
Jan 31, 2014 6.445 6.481 6.440 6.481 145,377 +0.00(+0.07%)
Jan 30, 2014 6.486 6.522 6.468 6.477 145,233 +0.01(+0.14%)
Jan 29, 2014 6.562 6.603 6.462 6.468 265,470 -0.10(-1.51%)
Jan 28, 2014 6.540 6.608 6.531 6.567 169,130 +0.02(+0.31%)
Jan 27, 2014 6.599 6.612 6.535 6.547 140,497 -0.03(-0.51%)
Jan 24, 2014 6.585 6.617 6.549 6.580 274,849 -0.01(-0.14%)
Jan 23, 2014 6.589 6.603 6.553 6.589 139,474 -0.01(-0.21%)
Jan 22, 2014 6.562 6.603 6.553 6.603 124,494 +0.03(+0.48%)
Jan 21, 2014 6.585 6.603 6.558 6.571 258,225 -0.03(-0.41%)
Jan 17, 2014 6.558 6.599 6.599 6.599 149,675 +0.02(+0.27%)
Jan 16, 2014 6.544 6.639 6.544 6.580 201,995 +0.02(+0.28%)
Jan 15, 2014 6.531 6.575 6.522 6.562 253,865 +0.03(+0.48%)
Jan 14, 2014 6.531 6.531 6.459 6.531 195,809 +0.03(+0.42%)
Jan 13, 2014 6.486 6.544 6.481 6.504 165,158 +0.00(+0.00%)
Jan 10, 2014 6.535 6.553 6.504 6.504 219,072 -0.04(-0.55%)
Jan 09, 2014 6.549 6.567 6.531 6.540 208,646 -0.01(-0.14%)
Jan 08, 2014 6.513 6.567 6.513 6.549 194,695 +0.03(+0.42%)
Jan 07, 2014 6.449 6.526 6.449 6.522 228,051 +0.08(+1.26%)
Jan 06, 2014 6.440 6.526 6.440 6.440 396,597 -0.03(-0.49%)
Jan 03, 2014 6.504 6.535 6.422 6.472 387,076 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.