Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.44 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.998	6.998	6.862	6.862	446,108	-0.17(-2.41%)
Mar 27, 2013	7.011	7.053	6.964	7.032	196,312	+0.03(+0.36%)
Mar 26, 2013	6.968	7.095	6.926	7.006	271,983	+0.09(+1.29%)
Mar 25, 2013	6.939	6.989	6.913	6.917	173,507	-0.03(-0.49%)
Mar 22, 2013	7.006	7.006	6.917	6.951	172,230	-0.00(-0.06%)
Mar 21, 2013	6.939	7.032	6.922	6.956	207,192	-0.01(-0.12%)
Mar 20, 2013	6.896	6.964	6.884	6.964	172,355	+0.05(+0.74%)
Mar 19, 2013	6.917	7.019	6.862	6.913	309,483	-0.07(-0.97%)
Mar 18, 2013	6.917	7.053	6.905	6.981	302,089	+0.08(+1.17%)
Mar 15, 2013	6.964	7.015	6.854	6.901	340,040	-0.03(-0.43%)
Mar 14, 2013	6.905	6.943	6.862	6.930	230,874	-0.00(-0.06%)
Mar 13, 2013	6.875	6.977	6.875	6.934	254,996	+0.03(+0.37%)
Mar 12, 2013	6.909	6.945	6.867	6.909	294,804	+0.00(+0.00%)
Mar 11, 2013	7.138	7.138	6.905	6.909	456,197	-0.19(-2.69%)
Mar 08, 2013	7.011	7.134	6.901	7.100	509,218	+0.16(+2.32%)
Mar 07, 2013	6.909	7.006	6.871	6.939	270,966	+0.00(+0.00%)
Mar 06, 2013	6.968	7.011	6.827	6.939	391,351	+0.02(+0.28%)
Mar 05, 2013	6.901	6.943	6.837	6.920	276,924	+0.04(+0.58%)
Mar 04, 2013	6.812	6.879	6.812	6.879	158,099	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.