Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.33 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.331 7.350 7.325 7.350 177,223 +0.02(+0.34%)
Mar 28, 2019 7.306 7.331 7.306 7.325 150,001 +0.02(+0.26%)
Mar 27, 2019 7.313 7.344 7.281 7.306 72,954 -0.02(-0.25%)
Mar 26, 2019 7.337 7.356 7.294 7.325 189,259 -0.01(-0.08%)
Mar 25, 2019 7.313 7.331 7.306 7.331 162,354 +0.01(+0.17%)
Mar 22, 2019 7.368 7.393 7.303 7.319 174,328 -0.06(-0.84%)
Mar 21, 2019 7.456 7.456 7.375 7.381 127,514 -0.08(-1.08%)
Mar 20, 2019 7.449 7.474 7.437 7.462 113,251 +0.02(+0.25%)
Mar 19, 2019 7.456 7.468 7.431 7.443 75,003 +0.00(+0.00%)
Mar 18, 2019 7.462 7.474 7.437 7.443 142,938 -0.01(-0.08%)
Mar 15, 2019 7.456 7.462 7.424 7.449 200,060 +0.00(+0.00%)
Mar 14, 2019 7.462 7.462 7.437 7.449 114,883 -0.01(-0.08%)
Mar 13, 2019 7.449 7.493 7.400 7.456 182,628 -0.01(-0.08%)
Mar 12, 2019 7.499 7.499 7.462 7.462 75,057 -0.01(-0.17%)
Mar 11, 2019 7.449 7.493 7.449 7.474 454,310 +0.01(+0.17%)
Mar 08, 2019 7.505 7.511 7.418 7.462 193,627 -0.05(-0.66%)
Mar 07, 2019 7.493 7.524 7.474 7.511 102,447 +0.01(+0.08%)
Mar 06, 2019 7.511 7.518 7.480 7.505 55,892 +0.00(+0.00%)
Mar 05, 2019 7.530 7.543 7.505 7.505 69,536 -0.02(-0.33%)
Mar 04, 2019 7.574 7.581 7.511 7.530 64,086 -0.05(-0.66%)
Mar 01, 2019 7.599 7.599 7.567 7.580 36,023 -0.01(-0.16%)
Feb 28, 2019 7.580 7.592 7.537 7.592 119,431 +0.04(+0.57%)
Feb 27, 2019 7.605 7.605 7.549 7.549 72,866 -0.07(-0.89%)
Feb 26, 2019 7.636 7.648 7.537 7.617 169,585 -0.03(-0.40%)
Feb 25, 2019 7.617 7.648 7.549 7.648 128,423 +0.02(+0.24%)
Feb 22, 2019 7.450 7.629 7.419 7.629 315,624 +0.20(+2.66%)
Feb 21, 2019 7.401 7.431 7.388 7.431 58,703 +0.03(+0.36%)
Feb 20, 2019 7.394 7.431 7.394 7.405 88,470 -0.01(-0.10%)
Feb 19, 2019 7.407 7.413 7.401 7.413 50,937 +0.01(+0.17%)
Feb 15, 2019 7.413 7.419 7.382 7.401 114,420 +0.02(+0.34%)
Feb 14, 2019 7.326 7.376 7.326 7.376 86,665 +0.05(+0.68%)
Feb 13, 2019 7.289 7.326 7.289 7.326 104,471 +0.03(+0.42%)
Feb 12, 2019 7.264 7.314 7.264 7.295 104,915 +0.04(+0.51%)
Feb 11, 2019 7.240 7.267 7.240 7.258 51,398 +0.02(+0.34%)
Feb 08, 2019 7.240 7.264 7.221 7.233 96,642 -0.02(-0.34%)
Feb 07, 2019 7.302 7.314 7.252 7.258 74,271 -0.07(-0.93%)
Feb 06, 2019 7.277 7.326 7.277 7.326 170,807 +0.04(+0.59%)
Feb 05, 2019 7.277 7.290 7.271 7.283 230,134 +0.01(+0.09%)
Feb 04, 2019 7.289 7.289 7.264 7.277 81,703 -0.01(-0.08%)
Feb 01, 2019 7.277 7.326 7.277 7.283 124,116 +0.01(+0.09%)
Jan 31, 2019 7.277 7.295 7.264 7.277 103,290 +0.01(+0.17%)
Jan 30, 2019 7.252 7.264 7.228 7.264 122,865 +0.04(+0.60%)
Jan 29, 2019 7.203 7.246 7.191 7.221 74,681 +0.01(+0.17%)
Jan 28, 2019 7.209 7.234 7.182 7.209 102,501 -0.02(-0.26%)
Jan 25, 2019 7.221 7.240 7.203 7.228 139,856 +0.02(+0.34%)
Jan 24, 2019 7.228 7.228 7.197 7.203 148,166 -0.02(-0.34%)
Jan 23, 2019 7.221 7.228 7.197 7.228 339,677 +0.02(+0.34%)
Jan 22, 2019 7.203 7.240 7.178 7.203 260,184 -0.01(-0.09%)
Jan 18, 2019 7.234 7.271 7.203 7.209 572,582 -0.02(-0.34%)
Jan 17, 2019 7.197 7.234 7.141 7.234 328,912 +0.01(+0.09%)
Jan 16, 2019 7.252 7.271 7.191 7.228 233,959 -0.01(-0.17%)
Jan 15, 2019 7.203 7.240 7.203 7.240 88,114 +0.04(+0.60%)
Jan 14, 2019 7.178 7.209 7.178 7.197 183,080 -0.01(-0.09%)
Jan 11, 2019 7.228 7.240 7.191 7.203 113,054 -0.06(-0.76%)
Jan 10, 2019 7.258 7.283 7.240 7.258 273,361 -0.01(-0.08%)
Jan 09, 2019 7.289 7.314 7.252 7.264 210,642 -0.04(-0.51%)
Jan 08, 2019 7.277 7.320 7.258 7.301 173,311 +0.06(+0.85%)
Jan 07, 2019 7.117 7.258 7.117 7.240 142,695 +0.13(+1.82%)
Jan 04, 2019 6.994 7.129 6.994 7.111 126,049 +0.13(+1.85%)
Jan 03, 2019 6.950 6.987 6.950 6.981 186,583 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.