Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.33 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.383 6.383 6.350 6.372 210,546 +0.00(+0.00%)
Mar 30, 2006 6.361 6.375 6.325 6.372 232,104 +0.01(+0.17%)
Mar 29, 2006 6.397 6.400 6.343 6.361 240,224 -0.03(-0.39%)
Mar 28, 2006 6.408 6.408 6.386 6.386 220,345 +0.00(+0.07%)
Mar 27, 2006 6.393 6.400 6.375 6.382 230,984 -0.00(-0.01%)
Mar 24, 2006 6.400 6.400 6.354 6.383 257,023 -0.01(-0.17%)
Mar 23, 2006 6.379 6.393 6.372 6.393 204,946 +0.00(+0.06%)
Mar 22, 2006 6.375 6.390 6.361 6.390 187,587 +0.02(+0.34%)
Mar 21, 2006 6.361 6.375 6.354 6.368 210,546 -0.01(-0.11%)
Mar 20, 2006 6.372 6.390 6.356 6.375 251,423 +0.01(+0.11%)
Mar 17, 2006 6.347 6.368 6.336 6.368 203,266 +0.03(+0.45%)
Mar 16, 2006 6.375 6.383 6.325 6.340 267,382 -0.04(-0.62%)
Mar 15, 2006 6.393 6.393 6.361 6.379 191,507 -0.01(-0.17%)
Mar 14, 2006 6.361 6.393 6.325 6.390 363,696 +0.04(+0.56%)
Mar 13, 2006 6.322 6.365 6.322 6.354 236,304 +0.02(+0.40%)
Mar 10, 2006 6.347 6.350 6.318 6.329 143,070 -0.01(-0.11%)
Mar 09, 2006 6.329 6.336 6.286 6.336 278,021 +0.01(+0.23%)
Mar 08, 2006 6.308 6.322 6.272 6.322 234,624 +0.02(+0.28%)
Mar 07, 2006 6.368 6.368 6.297 6.304 212,225 -0.05(-0.73%)
Mar 06, 2006 6.361 6.372 6.347 6.350 169,948 +0.00(+0.06%)
Mar 03, 2006 6.400 6.408 6.325 6.347 348,576 -0.05(-0.78%)
Mar 02, 2006 6.400 6.411 6.383 6.397 327,858 +0.00(+0.06%)
Mar 01, 2006 6.390 6.397 6.379 6.393 311,899 +0.00(+0.00%)
Feb 28, 2006 6.411 6.425 6.386 6.393 278,021 -0.02(-0.28%)
Feb 27, 2006 6.418 6.418 6.400 6.411 260,942 -0.01(-0.11%)
Feb 24, 2006 6.393 6.418 6.375 6.418 225,945 +0.03(+0.45%)
Feb 23, 2006 6.390 6.393 6.368 6.390 345,777 +0.01(+0.11%)
Feb 22, 2006 6.393 6.393 6.365 6.383 306,579 +0.00(+0.00%)
Feb 21, 2006 6.404 6.404 6.354 6.383 293,700 -0.01(-0.17%)
Feb 17, 2006 6.354 6.393 6.341 6.393 162,389 +0.04(+0.62%)
Feb 16, 2006 6.358 6.361 6.333 6.354 307,979 +0.02(+0.39%)
Feb 15, 2006 6.358 6.365 6.325 6.329 344,097 -0.00(-0.06%)
Feb 14, 2006 6.340 6.343 6.311 6.333 341,297 -0.01(-0.17%)
Feb 13, 2006 6.322 6.343 6.304 6.343 360,616 +0.03(+0.51%)
Feb 10, 2006 6.322 6.322 6.290 6.311 346,337 +0.01(+0.23%)
Feb 09, 2006 6.311 6.311 6.297 6.297 342,697 -0.00(-0.06%)
Feb 08, 2006 6.286 6.304 6.265 6.300 323,378 +0.01(+0.23%)
Feb 07, 2006 6.225 6.297 6.222 6.286 490,247 +0.06(+0.98%)
Feb 06, 2006 6.233 6.256 6.211 6.225 447,690 +0.03(+0.46%)
Feb 03, 2006 6.204 6.218 6.190 6.197 184,787 -0.00(-0.06%)
Feb 02, 2006 6.165 6.211 6.165 6.200 204,666 +0.00(+0.06%)
Feb 01, 2006 6.243 6.243 6.183 6.197 236,864 -0.05(-0.80%)
Jan 31, 2006 6.247 6.286 6.236 6.247 369,575 +0.01(+0.17%)
Jan 30, 2006 6.222 6.239 6.211 6.236 197,946 +0.02(+0.29%)
Jan 27, 2006 6.236 6.236 6.208 6.218 199,066 -0.01(-0.17%)
Jan 26, 2006 6.218 6.240 6.215 6.229 200,466 -0.01(-0.17%)
Jan 25, 2006 6.261 6.268 6.233 6.240 266,542 -0.00(-0.06%)
Jan 24, 2006 6.240 6.258 6.236 6.243 197,946 +0.00(+0.06%)
Jan 23, 2006 6.200 6.243 6.200 6.240 231,824 +0.02(+0.34%)
Jan 20, 2006 6.218 6.229 6.197 6.218 203,826 +0.00(+0.00%)
Jan 19, 2006 6.204 6.229 6.200 6.218 133,831 +0.00(+0.00%)
Jan 18, 2006 6.193 6.240 6.193 6.218 214,465 +0.00(+0.00%)
Jan 17, 2006 6.200 6.222 6.179 6.218 222,865 +0.01(+0.17%)
Jan 13, 2006 6.222 6.222 6.186 6.208 241,624 +0.00(+0.00%)
Jan 12, 2006 6.197 6.229 6.186 6.208 202,426 +0.00(+0.06%)
Jan 11, 2006 6.193 6.211 6.165 6.204 257,582 +0.02(+0.40%)
Jan 10, 2006 6.197 6.200 6.161 6.179 215,305 +0.00(+0.00%)
Jan 09, 2006 6.168 6.189 6.143 6.179 163,229 +0.02(+0.29%)
Jan 06, 2006 6.165 6.179 6.083 6.161 268,502 +0.01(+0.12%)
Jan 05, 2006 6.136 6.165 6.108 6.154 201,586 +0.04(+0.64%)
Jan 04, 2006 6.029 6.121 6.015 6.115 297,620 +0.10(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.