Indicators

Aon Plc (NY: AON )

286.10 +2.29 (+0.81%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	59.51	59.72	59.31	59.41	1,802,659	+0.00(+0.00%)
Mar 27, 2013	59.28	59.54	58.98	59.41	1,379,029	-0.31(-0.52%)
Mar 26, 2013	59.32	59.74	59.02	59.72	1,951,206	+0.64(+1.08%)
Mar 25, 2013	58.41	59.14	58.15	59.08	2,604,366	+0.86(+1.48%)
Mar 22, 2013	57.61	58.26	57.54	58.22	1,785,282	+0.79(+1.38%)
Mar 21, 2013	57.46	57.86	57.36	57.43	2,592,443	-0.25(-0.44%)
Mar 20, 2013	57.04	57.76	56.97	57.68	4,277,214	+0.68(+1.19%)
Mar 19, 2013	57.00	57.21	56.67	57.01	3,171,479	+0.05(+0.08%)
Mar 18, 2013	57.20	57.45	56.82	56.96	4,227,776	-0.91(-1.57%)
Mar 15, 2013	57.64	57.99	57.53	57.87	2,936,231	-0.13(-0.22%)
Mar 14, 2013	57.70	58.04	57.68	57.99	2,961,152	+0.32(+0.55%)
Mar 13, 2013	57.80	57.80	57.46	57.67	2,256,914	+0.06(+0.10%)
Mar 12, 2013	58.01	58.06	57.54	57.61	2,656,844	-0.44(-0.77%)
Mar 11, 2013	58.15	58.18	57.85	58.06	3,369,003	-0.11(-0.18%)
Mar 08, 2013	58.56	58.56	57.95	58.16	6,774,271	-0.08(-0.13%)
Mar 07, 2013	58.30	58.63	58.02	58.24	4,167,703	-0.05(-0.08%)
Mar 06, 2013	58.93	58.93	58.23	58.29	1,946,833	-0.40(-0.67%)
Mar 05, 2013	58.75	58.96	58.64	58.69	2,052,512	+0.25(+0.43%)
Mar 04, 2013	58.35	58.60	57.83	58.44	2,787,302	-0.39(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.