Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.172 8.177 8.130 8.149 41,399 +0.03(+0.35%)
Mar 29, 2007 8.144 8.144 8.107 8.121 28,169 +0.04(+0.46%)
Mar 28, 2007 8.079 8.107 8.079 8.083 15,364 +0.01(+0.12%)
Mar 27, 2007 8.069 8.111 8.060 8.074 26,675 +0.00(+0.00%)
Mar 26, 2007 8.060 8.093 8.060 8.074 35,211 +0.00(+0.06%)
Mar 23, 2007 8.046 8.083 8.004 8.069 34,144 +0.01(+0.12%)
Mar 22, 2007 8.051 8.107 7.994 8.060 60,606 +0.00(+0.00%)
Mar 21, 2007 8.008 8.060 7.971 8.060 30,089 +0.07(+0.82%)
Mar 20, 2007 7.943 8.032 7.943 7.994 62,313 +0.06(+0.71%)
Mar 19, 2007 7.938 7.947 7.915 7.938 19,632 +0.00(+0.00%)
Mar 16, 2007 7.943 7.962 7.938 7.938 3,201 -0.02(-0.29%)
Mar 15, 2007 7.929 7.962 7.910 7.962 34,571 +0.03(+0.41%)
Mar 14, 2007 7.929 7.962 7.924 7.929 26,675 -0.03(-0.35%)
Mar 13, 2007 8.032 7.966 7.919 7.957 10,670 -0.07(-0.93%)
Mar 12, 2007 7.976 8.032 7.947 8.032 35,851 +0.08(+1.00%)
Mar 09, 2007 7.971 7.971 7.938 7.952 110,328 -0.03(-0.35%)
Mar 08, 2007 7.966 8.008 7.966 7.980 36,918 +0.01(+0.18%)
Mar 07, 2007 7.947 7.966 7.919 7.966 48,869 +0.02(+0.24%)
Mar 06, 2007 7.957 7.962 7.901 7.947 31,370 -0.01(-0.12%)
Mar 05, 2007 7.962 7.966 7.901 7.957 37,772 +0.02(+0.30%)
Mar 02, 2007 7.910 7.943 7.910 7.933 21,126 +0.03(+0.42%)
Mar 01, 2007 7.910 7.938 7.844 7.901 128,254 -0.01(-0.12%)
Feb 28, 2007 7.844 7.919 7.826 7.910 74,904 +0.06(+0.78%)
Feb 27, 2007 7.929 7.957 7.849 7.849 89,202 -0.06(-0.77%)
Feb 26, 2007 7.938 7.938 7.896 7.910 163,892 -0.03(-0.35%)
Feb 23, 2007 7.933 7.957 7.915 7.938 10,883 +0.00(+0.06%)
Feb 22, 2007 7.943 7.943 7.910 7.933 19,419 +0.01(+0.12%)
Feb 21, 2007 7.966 7.966 7.915 7.924 31,156 -0.04(-0.53%)
Feb 20, 2007 7.962 7.971 7.924 7.966 23,901 +0.01(+0.06%)
Feb 16, 2007 7.943 7.962 7.924 7.961 24,968 -0.01(-0.06%)
Feb 15, 2007 7.980 7.994 7.966 7.966 58,898 -0.03(-0.35%)
Feb 14, 2007 7.971 7.994 7.938 7.994 42,680 -0.03(-0.35%)
Feb 13, 2007 8.008 8.046 7.985 8.022 23,047 -0.03(-0.35%)
Feb 12, 2007 8.051 8.079 8.036 8.051 165,386 +0.00(+0.00%)
Feb 09, 2007 8.088 8.107 8.041 8.051 36,491 -0.04(-0.46%)
Feb 08, 2007 8.186 8.229 8.088 8.088 80,239 -0.00(-0.05%)
Feb 07, 2007 8.107 8.111 8.088 8.092 17,285 +0.00(+0.05%)
Feb 06, 2007 8.088 8.107 8.060 8.088 41,186 -0.01(-0.17%)
Feb 05, 2007 8.126 8.126 8.074 8.102 48,228 -0.02(-0.29%)
Feb 02, 2007 8.149 8.154 8.126 8.126 16,431 +0.00(+0.00%)
Feb 01, 2007 8.107 8.130 8.102 8.126 59,965 +0.00(+0.00%)
Jan 31, 2007 8.107 8.130 8.088 8.126 40,119 +0.00(+0.00%)
Jan 30, 2007 8.126 8.130 8.079 8.126 34,784 +0.02(+0.23%)
Jan 29, 2007 8.177 8.243 8.093 8.107 61,246 -0.07(-0.80%)
Jan 26, 2007 8.215 8.215 8.154 8.172 24,968 +0.00(+0.00%)
Jan 25, 2007 8.158 8.186 8.158 8.172 37,345 -0.02(-0.23%)
Jan 24, 2007 8.257 8.257 8.154 8.191 83,653 -0.07(-0.79%)
Jan 23, 2007 8.266 8.266 8.200 8.257 23,687 +0.00(+0.00%)
Jan 22, 2007 8.200 8.266 8.186 8.257 53,137 +0.02(+0.28%)
Jan 19, 2007 8.205 8.243 8.205 8.233 28,169 +0.01(+0.11%)
Jan 18, 2007 8.247 8.271 8.224 8.224 31,156 -0.04(-0.45%)
Jan 17, 2007 8.224 8.271 8.224 8.261 11,523 +0.06(+0.74%)
Jan 16, 2007 8.261 8.322 8.200 8.200 45,881 -0.04(-0.45%)
Jan 12, 2007 8.238 8.275 8.200 8.238 17,285 +0.00(+0.00%)
Jan 11, 2007 8.271 8.318 8.182 8.238 23,474 -0.08(-0.96%)
Jan 10, 2007 8.383 8.425 8.294 8.318 42,253 -0.06(-0.73%)
Jan 09, 2007 8.350 8.411 8.336 8.379 47,375 -0.03(-0.39%)
Jan 08, 2007 8.346 8.435 8.336 8.411 22,834 +0.04(+0.50%)
Jan 05, 2007 8.318 8.393 8.308 8.369 19,419 +0.05(+0.56%)
Jan 04, 2007 8.271 8.341 8.271 8.322 22,834 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.