Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.494 1.506 1.482 1.485 2,886,619 +0.00(+0.00%)
Mar 28, 2002 1.494 1.506 1.482 1.485 2,886,619 -0.00(-0.30%)
Mar 27, 2002 1.435 1.495 1.435 1.489 3,872,836 +0.05(+3.83%)
Mar 26, 2002 1.383 1.475 1.383 1.434 5,826,203 +0.05(+3.91%)
Mar 25, 2002 1.433 1.436 1.369 1.380 4,575,158 -0.06(-3.96%)
Mar 22, 2002 1.456 1.457 1.428 1.437 5,224,515 -0.02(-1.65%)
Mar 21, 2002 1.500 1.500 1.458 1.461 3,306,105 -0.04(-2.53%)
Mar 20, 2002 1.510 1.512 1.496 1.499 2,673,697 -0.01(-0.98%)
Mar 19, 2002 1.518 1.530 1.510 1.514 2,535,987 +0.01(+0.66%)
Mar 18, 2002 1.496 1.512 1.496 1.504 3,444,875 +0.01(+0.47%)
Mar 15, 2002 1.513 1.522 1.497 1.497 2,287,049 -0.02(-1.15%)
Mar 14, 2002 1.514 1.525 1.508 1.515 2,372,853 -0.00(-0.17%)
Mar 13, 2002 1.510 1.533 1.506 1.517 2,676,875 -0.01(-0.73%)
Mar 12, 2002 1.504 1.529 1.494 1.528 3,305,046 +0.01(+0.87%)
Mar 11, 2002 1.529 1.532 1.496 1.515 3,275,385 -0.02(-1.05%)
Mar 08, 2002 1.551 1.560 1.527 1.531 4,510,540 +0.00(+0.23%)
Mar 07, 2002 1.481 1.541 1.480 1.528 16,948,956 +0.06(+4.30%)
Mar 06, 2002 1.440 1.476 1.437 1.465 3,770,083 +0.02(+1.60%)
Mar 05, 2002 1.471 1.483 1.433 1.442 3,177,929 -0.04(-2.94%)
Mar 04, 2002 1.463 1.492 1.461 1.485 4,279,611 +0.05(+3.21%)
Mar 01, 2002 1.418 1.440 1.418 1.439 3,068,820 +0.02(+1.36%)
Feb 28, 2002 1.443 1.446 1.407 1.420 3,793,388 -0.03(-1.76%)
Feb 27, 2002 1.475 1.484 1.433 1.445 3,606,949 -0.00(-0.15%)
Feb 26, 2002 1.424 1.465 1.420 1.447 3,434,282 +0.03(+2.25%)
Feb 25, 2002 1.395 1.430 1.395 1.415 2,991,490 +0.03(+1.90%)
Feb 22, 2002 1.383 1.395 1.374 1.389 2,896,152 +0.02(+1.61%)
Feb 21, 2002 1.376 1.410 1.367 1.367 3,471,358 -0.01(-0.67%)
Feb 20, 2002 1.332 1.385 1.332 1.376 2,763,739 +0.05(+3.50%)
Feb 19, 2002 1.345 1.345 1.328 1.330 1,256,341 -0.02(-1.12%)
Feb 18, 2002 1.347 1.361 1.333 1.345 2,578,359 +0.00(+0.00%)
Feb 15, 2002 1.347 1.361 1.333 1.345 2,578,359 -0.00(-0.14%)
Feb 14, 2002 1.355 1.365 1.326 1.347 3,075,176 -0.01(-0.44%)
Feb 13, 2002 1.328 1.356 1.328 1.353 1,845,317 +0.02(+1.47%)
Feb 12, 2002 1.331 1.333 1.317 1.333 2,120,738 -0.00(-0.11%)
Feb 11, 2002 1.332 1.343 1.320 1.334 2,876,025 +0.02(+1.87%)
Feb 08, 2002 1.270 1.319 1.270 1.310 1,999,976 +0.04(+3.35%)
Feb 07, 2002 1.280 1.300 1.267 1.267 2,217,135 -0.03(-2.06%)
Feb 06, 2002 1.277 1.322 1.277 1.294 2,817,763 +0.02(+1.54%)
Feb 05, 2002 1.274 1.313 1.265 1.274 4,332,576 -0.02(-1.42%)
Feb 04, 2002 1.306 1.319 1.292 1.293 1,753,157 -0.01(-0.76%)
Feb 01, 2002 1.310 1.322 1.302 1.303 1,058,250 -0.00(-0.36%)
Jan 31, 2002 1.298 1.328 1.298 1.307 2,182,178 +0.01(+0.69%)
Jan 30, 2002 1.281 1.301 1.272 1.298 2,280,693 +0.02(+1.27%)
Jan 29, 2002 1.281 1.291 1.264 1.282 1,914,172 +0.01(+0.69%)
Jan 28, 2002 1.282 1.305 1.262 1.273 3,445,934 -0.00(-0.26%)
Jan 25, 2002 1.221 1.296 1.221 1.277 2,766,917 +0.06(+4.84%)
Jan 24, 2002 1.244 1.253 1.218 1.218 1,968,197 -0.02(-1.92%)
Jan 23, 2002 1.227 1.251 1.226 1.242 1,681,124 +0.02(+1.37%)
Jan 22, 2002 1.204 1.231 1.204 1.225 3,707,584 +0.02(+1.74%)
Jan 21, 2002 1.221 1.222 1.204 1.204 1,230,917 +0.00(+0.00%)
Jan 18, 2002 1.221 1.222 1.204 1.204 1,217,146 -0.02(-1.49%)
Jan 17, 2002 1.193 1.224 1.178 1.222 3,211,827 +0.03(+2.66%)
Jan 16, 2002 1.206 1.212 1.190 1.190 1,626,040 -0.02(-1.27%)
Jan 15, 2002 1.213 1.221 1.198 1.206 1,570,956 -0.00(-0.41%)
Jan 14, 2002 1.238 1.241 1.208 1.211 4,119,655 -0.03(-2.62%)
Jan 11, 2002 1.225 1.248 1.224 1.243 4,194,866 +0.01(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.