Indicators

Hyatt Hotels Corp (NY: H )

151.32 +0.06 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	161.36	161.50	159.44	159.62	431,687	-1.22(-0.76%)
Mar 27, 2024	160.50	161.06	159.32	160.84	384,588	+1.52(+0.95%)
Mar 26, 2024	159.00	160.51	158.19	159.32	616,208	+1.47(+0.93%)
Mar 25, 2024	159.69	160.12	157.80	157.85	755,923	-1.30(-0.82%)
Mar 22, 2024	158.47	159.91	158.23	159.15	376,652	-0.29(-0.18%)
Mar 21, 2024	159.70	159.94	158.08	159.44	374,432	+1.14(+0.72%)
Mar 20, 2024	156.73	158.68	156.72	158.30	487,480	+1.19(+0.76%)
Mar 19, 2024	155.58	157.53	155.58	157.11	394,596	+0.99(+0.63%)
Mar 18, 2024	154.80	157.09	153.83	156.12	494,080	+2.52(+1.64%)
Mar 15, 2024	153.73	156.06	153.06	153.60	936,286	-2.53(-1.62%)
Mar 14, 2024	157.09	157.25	154.48	156.13	457,492	-0.89(-0.57%)
Mar 13, 2024	156.98	158.35	156.56	157.02	789,560	+0.51(+0.33%)
Mar 12, 2024	154.58	156.95	153.95	156.51	502,098	+2.34(+1.52%)
Mar 11, 2024	154.10	155.72	152.85	154.17	704,117	-2.53(-1.61%)
Mar 08, 2024	156.98	158.64	156.02	156.70	540,050	+0.05(+0.03%)
Mar 07, 2024	157.53	158.51	155.76	156.65	756,104	-0.69(-0.44%)
Mar 06, 2024	158.57	159.81	157.33	157.34	966,418	-0.49(-0.31%)
Mar 05, 2024	156.90	158.80	156.82	157.83	749,831	+0.31(+0.20%)
Mar 04, 2024	157.19	158.32	156.07	157.52	732,764	-0.33(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.