Indicators

Hyatt Hotels Corp (NY: H )

152.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	42.08	42.52	42.08	42.16	324,203	+0.09(+0.21%)
Mar 27, 2013	41.27	42.61	41.27	42.07	251,560	+0.59(+1.41%)
Mar 26, 2013	41.43	41.57	41.23	41.48	216,646	+0.23(+0.57%)
Mar 25, 2013	41.44	41.63	41.06	41.25	167,719	-0.15(-0.35%)
Mar 22, 2013	41.68	41.71	41.21	41.40	199,648	-0.09(-0.21%)
Mar 21, 2013	41.56	41.80	41.44	41.48	336,072	-0.32(-0.77%)
Mar 20, 2013	42.07	42.39	41.73	41.81	368,723	-0.07(-0.16%)
Mar 19, 2013	42.22	42.35	41.55	41.87	342,577	-0.24(-0.58%)
Mar 18, 2013	41.88	42.26	41.83	42.12	135,312	-0.24(-0.58%)
Mar 15, 2013	42.07	42.45	42.07	42.36	224,962	+0.13(+0.30%)
Mar 14, 2013	41.62	42.28	41.60	42.23	174,204	+0.54(+1.29%)
Mar 13, 2013	41.74	41.74	41.36	41.70	188,375	+0.08(+0.19%)
Mar 12, 2013	41.90	41.90	41.38	41.62	243,161	-0.03(-0.07%)
Mar 11, 2013	41.29	41.83	40.95	41.65	167,800	+0.31(+0.75%)
Mar 08, 2013	40.88	41.36	40.88	41.34	285,342	+0.74(+1.83%)
Mar 07, 2013	40.38	40.87	40.37	40.60	203,956	+0.18(+0.43%)
Mar 06, 2013	40.36	40.78	40.29	40.42	157,526	+0.11(+0.27%)
Mar 05, 2013	40.00	40.55	39.97	40.31	153,136	+0.47(+1.17%)
Mar 04, 2013	39.94	40.07	39.71	39.85	176,629	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.