Skip to main content

United Parcel Service (NY: UPS )

147.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 38.98 39.08 38.89 38.99 1,964,292 +0.00(+0.00%)
Mar 28, 2002 38.98 39.08 38.89 38.99 1,963,824 +0.17(+0.45%)
Mar 27, 2002 38.64 38.88 38.52 38.81 1,764,525 +0.20(+0.51%)
Mar 26, 2002 38.76 38.95 38.51 38.62 2,716,574 -0.27(-0.69%)
Mar 25, 2002 38.85 39.12 38.81 38.89 3,324,139 -0.04(-0.10%)
Mar 22, 2002 38.54 39.01 38.41 38.92 2,374,117 +0.29(+0.75%)
Mar 21, 2002 38.77 38.83 38.35 38.64 2,640,629 -0.13(-0.35%)
Mar 20, 2002 38.80 38.90 38.61 38.77 2,627,373 +0.01(+0.02%)
Mar 19, 2002 38.98 38.98 38.62 38.76 1,823,473 -0.08(-0.21%)
Mar 18, 2002 38.81 38.92 38.67 38.85 1,997,040 +0.16(+0.41%)
Mar 15, 2002 38.73 38.76 38.38 38.69 2,829,323 +0.26(+0.68%)
Mar 14, 2002 38.44 38.54 38.35 38.42 1,470,256 -0.01(-0.02%)
Mar 13, 2002 38.47 38.48 38.22 38.43 2,054,584 -0.10(-0.25%)
Mar 12, 2002 38.53 38.70 38.41 38.53 2,335,287 +0.00(+0.00%)
Mar 11, 2002 39.12 39.12 38.51 38.53 1,852,791 -0.59(-1.51%)
Mar 08, 2002 38.60 39.27 38.58 39.12 4,623,011 +0.64(+1.67%)
Mar 07, 2002 38.47 38.58 38.34 38.47 5,603,909 +0.40(+1.04%)
Mar 06, 2002 38.15 38.42 38.08 38.08 2,657,003 +0.08(+0.20%)
Mar 05, 2002 38.31 38.38 38.00 38.00 3,743,009 -0.47(-1.22%)
Mar 04, 2002 38.12 38.47 37.83 38.47 4,381,295 +0.63(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.