Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.5646 +0.0133 (+2.41%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.220 5.500 5.128 5.253 9,665 +0.03(+0.53%)
Mar 30, 2020 5.550 5.772 5.220 5.225 15,896 -0.62(-10.68%)
Mar 27, 2020 6.247 6.247 5.670 5.850 11,680 -0.07(-1.10%)
Mar 26, 2020 6.500 6.500 5.497 5.915 27,929 +0.42(+7.55%)
Mar 25, 2020 5.750 6.000 5.220 5.500 19,888 +0.03(+0.46%)
Mar 24, 2020 5.375 5.555 5.250 5.475 21,124 +0.65(+13.47%)
Mar 23, 2020 4.750 5.500 4.500 4.825 18,226 -0.05(-0.97%)
Mar 20, 2020 5.000 5.500 4.543 4.872 11,220 +0.00(+0.05%)
Mar 19, 2020 4.750 5.000 4.500 4.870 20,511 +0.25(+5.30%)
Mar 18, 2020 5.725 5.875 4.500 4.625 20,254 -0.97(-17.41%)
Mar 17, 2020 4.975 5.750 4.800 5.600 23,325 +0.80(+16.79%)
Mar 16, 2020 4.430 4.973 3.750 4.795 30,887 +0.37(+8.30%)
Mar 13, 2020 4.750 4.975 3.340 4.428 50,340 -0.20(-4.32%)
Mar 12, 2020 5.125 5.452 4.500 4.628 41,647 -0.77(-14.31%)
Mar 11, 2020 5.973 5.973 5.400 5.400 6,721 -0.35(-6.13%)
Mar 10, 2020 6.000 6.000 5.725 5.753 16,009 +0.00(+0.04%)
Mar 09, 2020 6.250 6.250 5.500 5.750 17,735 -0.37(-6.05%)
Mar 06, 2020 6.625 6.750 5.750 6.120 14,608 -0.33(-5.04%)
Mar 05, 2020 6.250 6.500 6.053 6.445 6,560 +0.12(+1.86%)
Mar 04, 2020 6.805 6.805 5.800 6.327 15,872 -0.15(-2.28%)
Mar 03, 2020 7.000 7.000 6.475 6.475 30,731 +0.05(+0.86%)
Mar 02, 2020 6.225 6.500 5.850 6.420 32,014 +1.45(+29.11%)
Feb 28, 2020 6.000 6.275 4.973 4.973 72,264 -1.78(-26.33%)
Feb 27, 2020 7.750 7.750 6.000 6.750 35,689 -0.90(-11.74%)
Feb 26, 2020 7.855 8.207 6.690 7.647 27,569 -0.22(-2.83%)
Feb 25, 2020 7.935 8.075 7.527 7.870 24,915 -0.28(-3.44%)
Feb 24, 2020 8.750 8.875 8.075 8.150 44,587 -0.11(-1.36%)
Feb 21, 2020 7.750 8.422 7.600 8.262 32,760 +0.76(+10.17%)
Feb 20, 2020 7.500 7.750 7.250 7.500 21,062 +0.25(+3.45%)
Feb 19, 2020 7.000 7.325 6.875 7.250 28,390 +0.31(+4.50%)
Feb 18, 2020 6.478 7.000 6.478 6.938 22,386 +0.46(+7.10%)
Feb 14, 2020 6.865 6.865 6.397 6.478 5,928 -0.06(-0.96%)
Feb 13, 2020 6.125 6.615 6.125 6.540 5,291 +0.36(+5.83%)
Feb 12, 2020 6.798 6.798 6.122 6.180 8,215 -0.29(-4.56%)
Feb 11, 2020 6.575 6.598 6.370 6.475 2,141 -0.11(-1.63%)
Feb 10, 2020 6.272 6.867 6.272 6.582 8,205 +0.20(+3.17%)
Feb 07, 2020 6.850 6.850 6.275 6.380 7,416 -0.49(-7.06%)
Feb 06, 2020 6.275 6.950 6.275 6.865 16,329 +0.61(+9.75%)
Feb 05, 2020 6.275 6.312 5.900 6.255 14,906 -0.04(-0.71%)
Feb 04, 2020 6.305 6.532 6.003 6.300 16,689 -0.23(-3.52%)
Feb 03, 2020 6.550 6.633 6.188 6.530 16,897 -0.15(-2.32%)
Jan 31, 2020 6.772 6.970 6.565 6.685 5,984 -0.07(-0.96%)
Jan 30, 2020 6.750 7.000 6.500 6.750 9,851 +0.09(+1.35%)
Jan 29, 2020 7.000 7.000 6.412 6.660 15,543 -0.09(-1.33%)
Jan 28, 2020 7.000 7.000 6.750 6.750 8,000 -0.25(-3.57%)
Jan 27, 2020 7.250 7.250 7.000 7.000 8,741 +0.11(+1.63%)
Jan 24, 2020 7.003 7.372 6.750 6.888 22,612 +0.07(+1.06%)
Jan 23, 2020 7.000 7.175 6.782 6.815 9,117 -0.30(-4.25%)
Jan 22, 2020 7.138 7.360 6.960 7.117 6,078 -0.08(-1.11%)
Jan 21, 2020 7.367 7.367 6.870 7.197 8,652 -0.20(-2.64%)
Jan 17, 2020 7.500 7.750 7.003 7.393 19,348 +0.16(+2.14%)
Jan 16, 2020 7.670 8.125 7.165 7.237 17,076 -0.43(-5.64%)
Jan 15, 2020 7.565 7.875 7.565 7.670 10,943 +0.10(+1.39%)
Jan 14, 2020 7.582 7.920 7.322 7.565 11,085 -0.08(-1.11%)
Jan 13, 2020 8.125 8.248 7.543 7.650 10,644 -0.46(-5.73%)
Jan 10, 2020 7.553 8.127 7.525 8.115 12,672 +0.46(+6.08%)
Jan 09, 2020 7.875 7.945 7.500 7.650 7,647 -0.26(-3.26%)
Jan 08, 2020 7.875 8.107 7.753 7.907 6,946 -0.04(-0.53%)
Jan 07, 2020 8.125 8.125 7.782 7.950 11,734 -0.05(-0.62%)
Jan 06, 2020 8.500 8.500 7.750 8.000 23,142 +0.11(+1.39%)
Jan 03, 2020 8.250 8.750 7.875 7.890 17,880 -0.16(-2.02%)
Jan 02, 2020 8.137 8.250 7.750 8.053 11,131 +0.30(+3.90%)
Dec 31, 2019 8.250 8.500 7.750 7.750 23,424 -0.07(-0.83%)
Dec 30, 2019 8.750 9.000 7.812 7.815 28,622 -0.91(-10.40%)
Dec 27, 2019 8.700 8.973 8.250 8.723 12,080 +0.04(+0.40%)
Dec 26, 2019 8.750 8.980 8.125 8.688 21,094 +0.20(+2.36%)
Dec 24, 2019 8.625 8.750 7.872 8.488 18,820 -0.01(-0.12%)
Dec 23, 2019 8.250 8.553 7.925 8.498 27,364 +0.46(+5.79%)
Dec 20, 2019 7.750 8.033 7.590 8.033 16,432 +0.41(+5.38%)
Dec 19, 2019 7.250 7.692 7.037 7.622 11,567 +0.37(+5.14%)
Dec 18, 2019 7.250 7.500 7.250 7.250 5,967 +0.04(+0.55%)
Dec 17, 2019 7.442 7.725 7.173 7.210 9,972 -0.29(-3.87%)
Dec 16, 2019 7.000 7.500 7.000 7.500 8,089 +0.50(+7.14%)
Dec 13, 2019 6.925 7.247 6.750 7.000 9,020 +0.00(+0.00%)
Dec 12, 2019 7.000 7.250 6.750 7.000 5,398 +0.13(+1.97%)
Dec 11, 2019 7.150 7.150 6.753 6.865 12,018 -0.26(-3.72%)
Dec 10, 2019 7.375 7.970 7.000 7.130 21,686 -0.12(-1.66%)
Dec 09, 2019 7.000 7.500 6.500 7.250 26,381 +0.50(+7.41%)
Dec 06, 2019 7.375 7.375 6.750 6.750 12,016 -0.62(-8.47%)
Dec 05, 2019 7.125 7.723 6.720 7.375 35,208 +0.21(+2.97%)
Dec 04, 2019 6.720 7.250 6.213 7.162 31,470 +0.66(+10.19%)
Dec 03, 2019 5.750 6.500 5.750 6.500 42,049 +0.84(+14.79%)
Dec 02, 2019 5.245 5.750 5.140 5.662 28,606 +0.47(+9.10%)
Nov 29, 2019 4.875 5.245 4.875 5.190 5,152 +0.21(+4.22%)
Nov 27, 2019 5.375 5.375 4.875 4.980 19,716 -0.14(-2.83%)
Nov 26, 2019 5.303 5.400 5.000 5.125 4,863 -0.02(-0.44%)
Nov 25, 2019 5.425 5.478 5.128 5.147 6,060 -0.35(-6.41%)
Nov 22, 2019 5.425 5.500 5.277 5.500 4,060 +0.15(+2.76%)
Nov 21, 2019 5.200 5.495 5.200 5.353 866 +0.05(+1.04%)
Nov 20, 2019 5.133 5.500 5.080 5.298 5,698 +0.01(+0.14%)
Nov 19, 2019 5.155 5.388 5.133 5.290 5,188 +0.05(+0.95%)
Nov 18, 2019 5.245 5.245 5.128 5.240 2,334 +0.00(+0.00%)
Nov 15, 2019 5.362 5.500 5.053 5.240 8,164 -0.20(-3.68%)
Nov 14, 2019 5.375 5.617 5.375 5.440 4,587 -0.03(-0.55%)
Nov 13, 2019 5.525 5.567 5.378 5.470 6,730 -0.21(-3.61%)
Nov 12, 2019 5.750 5.843 5.513 5.675 4,751 -0.03(-0.53%)
Nov 11, 2019 5.505 5.750 5.505 5.705 1,965 +0.17(+3.07%)
Nov 08, 2019 5.600 5.872 5.500 5.535 6,448 +0.02(+0.41%)
Nov 07, 2019 5.822 5.822 5.500 5.513 10,748 -0.16(-2.82%)
Nov 06, 2019 5.500 5.747 5.500 5.673 2,638 +0.15(+2.67%)
Nov 05, 2019 5.650 5.825 5.500 5.525 7,323 -0.30(-5.15%)
Nov 04, 2019 6.000 6.000 5.673 5.825 3,713 -0.17(-2.84%)
Nov 01, 2019 5.500 5.997 5.500 5.995 7,460 +0.47(+8.51%)
Oct 31, 2019 5.450 5.610 5.450 5.525 2,299 +0.03(+0.59%)
Oct 30, 2019 5.605 5.605 5.425 5.492 2,420 +0.07(+1.24%)
Oct 29, 2019 5.688 5.688 5.270 5.425 4,647 -0.10(-1.85%)
Oct 28, 2019 6.250 6.250 5.425 5.527 4,570 -0.02(-0.32%)
Oct 25, 2019 5.750 5.750 5.418 5.545 8,156 +0.06(+1.14%)
Oct 24, 2019 5.513 5.675 5.412 5.482 8,248 -0.18(-3.14%)
Oct 23, 2019 5.625 5.725 5.518 5.660 6,002 +0.04(+0.80%)
Oct 22, 2019 5.625 5.625 5.525 5.615 417 +0.12(+2.09%)
Oct 21, 2019 5.500 5.745 5.495 5.500 4,133 -0.09(-1.70%)
Oct 18, 2019 5.625 5.750 5.575 5.595 1,384 -0.03(-0.53%)
Oct 17, 2019 5.607 5.750 5.575 5.625 3,514 +0.02(+0.40%)
Oct 16, 2019 5.500 5.718 5.500 5.603 6,228 +0.15(+2.80%)
Oct 15, 2019 5.750 5.750 5.370 5.450 7,438 -0.25(-4.34%)
Oct 14, 2019 5.750 6.000 5.500 5.697 6,525 -0.06(-0.96%)
Oct 11, 2019 5.753 6.000 5.750 5.753 3,028 -0.10(-1.79%)
Oct 10, 2019 5.947 6.055 5.800 5.857 3,494 +0.08(+1.43%)
Oct 09, 2019 6.000 6.000 5.753 5.775 4,818 -0.19(-3.14%)
Oct 08, 2019 6.075 6.100 5.960 5.963 5,686 -0.09(-1.45%)
Oct 07, 2019 5.930 6.125 5.930 6.050 1,431 +0.12(+2.02%)
Oct 04, 2019 6.250 6.250 5.777 5.930 9,344 -0.33(-5.27%)
Oct 03, 2019 6.175 6.325 6.053 6.260 2,361 +0.21(+3.47%)
Oct 02, 2019 6.025 6.237 6.025 6.050 4,532 -0.05(-0.78%)
Oct 01, 2019 6.375 6.375 6.093 6.098 2,917 -0.00(-0.08%)
Sep 30, 2019 6.500 6.500 6.008 6.103 4,577 -0.17(-2.75%)
Sep 27, 2019 6.405 6.470 6.200 6.275 5,956 -0.13(-2.03%)
Sep 26, 2019 6.562 6.725 6.375 6.405 4,908 -0.16(-2.40%)
Sep 25, 2019 7.075 7.075 6.562 6.562 5,913 -0.25(-3.67%)
Sep 24, 2019 6.923 6.923 6.548 6.812 4,426 +0.06(+0.93%)
Sep 23, 2019 6.750 7.043 6.625 6.750 12,947 -0.22(-3.23%)
Sep 20, 2019 6.312 6.975 6.100 6.975 16,352 +0.67(+10.54%)
Sep 19, 2019 6.250 6.397 6.250 6.310 5,493 +0.04(+0.72%)
Sep 18, 2019 6.407 6.407 6.250 6.265 3,665 -0.09(-1.38%)
Sep 17, 2019 6.325 6.500 6.312 6.353 2,301 +0.06(+0.99%)
Sep 16, 2019 6.562 6.562 6.250 6.290 4,135 +0.04(+0.64%)
Sep 13, 2019 6.473 6.473 6.200 6.250 9,464 -0.22(-3.44%)
Sep 12, 2019 6.985 6.985 6.250 6.473 8,509 -0.27(-4.08%)
Sep 11, 2019 6.750 6.885 6.303 6.747 9,588 -0.00(-0.04%)
Sep 10, 2019 6.348 6.753 6.348 6.750 7,275 +0.40(+6.30%)
Sep 09, 2019 6.200 6.562 6.200 6.350 8,586 -0.05(-0.78%)
Sep 06, 2019 6.503 6.805 6.277 6.400 8,312 -0.10(-1.54%)
Sep 05, 2019 7.000 7.000 6.250 6.500 18,051 -0.71(-9.85%)
Sep 04, 2019 7.500 7.723 6.950 7.210 13,591 -0.17(-2.27%)
Sep 03, 2019 7.000 7.723 6.850 7.378 33,669 +0.57(+8.37%)
Aug 30, 2019 6.450 6.875 6.450 6.808 8,188 +0.33(+5.14%)
Aug 29, 2019 6.750 6.750 6.450 6.475 9,214 -0.27(-4.00%)
Aug 28, 2019 6.750 6.750 6.200 6.745 8,670 +0.26(+4.01%)
Aug 27, 2019 6.562 6.720 6.000 6.485 21,880 +0.24(+3.76%)
Aug 26, 2019 6.720 6.875 6.000 6.250 11,193 -0.38(-5.66%)
Aug 23, 2019 6.500 6.625 6.003 6.625 18,640 +0.40(+6.38%)
Aug 22, 2019 6.250 6.312 6.085 6.228 6,437 +0.07(+1.05%)
Aug 21, 2019 6.247 6.247 6.075 6.162 3,860 -0.08(-1.28%)
Aug 20, 2019 6.250 6.250 6.000 6.242 6,205 +0.24(+3.96%)
Aug 19, 2019 6.250 6.250 5.973 6.005 6,142 -0.17(-2.71%)
Aug 16, 2019 6.550 6.550 5.973 6.173 4,004 -0.16(-2.49%)
Aug 15, 2019 6.500 6.500 6.050 6.330 14,568 -0.00(-0.04%)
Aug 14, 2019 6.125 6.475 5.875 6.332 14,190 +0.26(+4.37%)
Aug 13, 2019 6.250 6.325 5.900 6.067 12,435 -0.16(-2.49%)
Aug 12, 2019 6.000 6.250 6.000 6.223 8,798 +0.35(+5.91%)
Aug 09, 2019 6.250 6.325 5.875 5.875 12,824 -0.10(-1.71%)
Aug 08, 2019 6.000 6.228 5.750 5.978 9,665 -0.01(-0.13%)
Aug 07, 2019 6.250 6.322 5.875 5.985 27,632 +0.12(+2.09%)
Aug 06, 2019 6.125 6.250 5.753 5.862 14,150 -0.25(-4.17%)
Aug 05, 2019 5.812 6.325 5.723 6.117 52,254 +0.50(+8.80%)
Aug 02, 2019 5.628 5.805 5.250 5.622 35,228 -0.01(-0.09%)
Aug 01, 2019 5.800 6.100 5.628 5.628 29,023 -0.24(-4.13%)
Jul 31, 2019 6.250 6.628 5.870 5.870 31,363 -0.29(-4.67%)
Jul 30, 2019 6.188 6.343 6.000 6.157 8,555 +0.31(+5.30%)
Jul 29, 2019 6.375 6.375 5.777 5.848 9,507 -0.22(-3.71%)
Jul 26, 2019 6.300 6.385 5.750 6.072 19,852 -0.00(-0.04%)
Jul 25, 2019 6.500 6.500 5.867 6.075 15,508 -0.10(-1.70%)
Jul 24, 2019 6.000 6.450 6.000 6.180 19,805 +0.18(+3.00%)
Jul 23, 2019 5.750 6.050 5.565 6.000 23,534 +0.38(+6.67%)
Jul 22, 2019 6.000 6.000 5.500 5.625 22,542 -0.05(-0.88%)
Jul 19, 2019 5.750 6.125 5.585 5.675 48,360 +0.05(+0.84%)
Jul 18, 2019 5.975 5.975 5.375 5.628 117,511 +0.00(+0.04%)
Jul 17, 2019 6.500 6.500 5.500 5.625 238,646 -2.62(-31.82%)
Jul 16, 2019 8.000 8.750 8.000 8.250 17,553 +0.55(+7.14%)
Jul 15, 2019 7.500 7.947 7.500 7.700 14,286 +0.20(+2.67%)
Jul 12, 2019 7.600 7.750 7.465 7.500 3,260 -0.10(-1.32%)
Jul 11, 2019 7.482 7.650 7.418 7.600 4,678 +0.20(+2.67%)
Jul 10, 2019 7.250 7.500 7.000 7.402 11,679 +0.40(+5.75%)
Jul 09, 2019 7.093 7.270 7.000 7.000 5,088 -0.09(-1.30%)
Jul 08, 2019 7.250 7.750 7.003 7.093 4,909 -0.25(-3.37%)
Jul 05, 2019 7.750 7.750 7.003 7.340 4,324 -0.41(-5.29%)
Jul 03, 2019 7.750 7.750 7.220 7.750 2,348 +0.00(+0.00%)
Jul 02, 2019 7.250 7.750 7.000 7.750 6,912 +0.75(+10.71%)
Jul 01, 2019 7.100 7.250 7.000 7.000 3,093 -0.08(-1.06%)
Jun 28, 2019 8.000 8.000 7.000 7.075 12,032 -0.19(-2.62%)
Jun 27, 2019 7.558 9.210 7.150 7.265 39,875 -0.49(-6.26%)
Jun 26, 2019 7.750 7.750 7.000 7.750 7,189 -0.12(-1.59%)
Jun 25, 2019 7.250 8.252 7.165 7.875 21,775 +0.81(+11.43%)
Jun 24, 2019 6.775 7.325 6.750 7.067 6,305 +0.64(+10.00%)
Jun 21, 2019 7.612 7.612 6.425 6.425 6,572 -0.83(-11.38%)
Jun 20, 2019 7.055 7.497 6.753 7.250 10,671 +0.83(+12.84%)
Jun 19, 2019 6.475 6.697 6.378 6.425 1,692 -0.08(-1.23%)
Jun 18, 2019 6.755 7.100 6.250 6.505 3,103 -0.12(-1.81%)
Jun 17, 2019 6.570 6.730 6.295 6.625 1,660 +0.06(+0.88%)
Jun 14, 2019 6.750 6.750 6.275 6.567 3,136 +0.04(+0.65%)
Jun 13, 2019 6.400 6.725 6.255 6.525 5,282 +0.01(+0.19%)
Jun 12, 2019 6.470 6.745 6.253 6.513 1,476 +0.23(+3.66%)
Jun 11, 2019 6.053 6.525 6.053 6.282 3,349 -0.27(-4.12%)
Jun 10, 2019 7.095 7.095 6.250 6.553 3,244 -0.54(-7.65%)
Jun 07, 2019 6.750 7.125 6.255 7.095 3,724 +0.32(+4.72%)
Jun 06, 2019 6.550 6.875 6.468 6.775 3,608 +0.21(+3.24%)
Jun 05, 2019 7.000 7.000 5.755 6.562 7,882 -0.31(-4.55%)
Jun 04, 2019 6.950 6.950 6.312 6.875 2,237 +0.12(+1.85%)
Jun 03, 2019 6.258 6.825 6.250 6.750 11,346 +0.38(+5.88%)
May 31, 2019 6.265 6.500 5.827 6.375 2,872 +0.11(+1.76%)
May 30, 2019 6.175 6.325 6.000 6.265 3,943 +0.26(+4.42%)
May 29, 2019 5.925 6.250 5.628 6.000 3,919 +0.75(+14.29%)
May 28, 2019 6.750 6.750 5.250 5.250 13,858 -1.12(-17.52%)
May 24, 2019 6.353 6.450 5.897 6.365 6,692 +0.14(+2.29%)
May 23, 2019 6.440 6.500 6.010 6.223 6,067 -0.17(-2.74%)
May 22, 2019 6.625 6.625 5.895 6.397 6,055 +0.09(+1.39%)
May 21, 2019 6.548 6.630 6.250 6.310 2,440 -0.33(-4.90%)
May 20, 2019 6.003 6.875 6.003 6.635 5,748 +0.58(+9.58%)
May 17, 2019 6.025 6.350 5.910 6.055 2,864 +0.03(+0.50%)
May 16, 2019 6.205 6.470 6.025 6.025 2,460 -0.25(-4.06%)
May 15, 2019 6.508 6.750 6.110 6.280 5,130 -0.34(-5.21%)
May 14, 2019 6.850 6.850 6.438 6.625 3,015 -0.12(-1.82%)
May 13, 2019 6.973 6.973 6.405 6.747 4,736 -0.00(-0.04%)
May 10, 2019 6.750 7.000 6.622 6.750 876 +0.38(+5.88%)
May 09, 2019 6.570 7.000 6.375 6.375 678 -0.38(-5.59%)
May 08, 2019 6.375 6.758 6.375 6.753 2,273 +0.14(+2.12%)
May 07, 2019 6.520 6.657 6.500 6.612 1,470 -0.05(-0.71%)
May 06, 2019 6.500 7.000 6.250 6.660 5,252 +0.16(+2.46%)
May 03, 2019 6.622 6.683 6.447 6.500 2,912 -0.12(-1.85%)
May 02, 2019 6.415 6.670 6.255 6.622 4,143 -0.12(-1.74%)
May 01, 2019 7.200 7.200 6.503 6.740 2,128 -0.25(-3.58%)
Apr 30, 2019 6.750 7.150 6.625 6.990 2,158 +0.37(+5.51%)
Apr 29, 2019 6.750 7.050 6.500 6.625 6,320 -0.37(-5.32%)
Apr 26, 2019 6.845 6.997 6.750 6.997 1,408 +0.15(+2.23%)
Apr 25, 2019 7.165 7.165 6.500 6.845 7,134 +0.02(+0.29%)
Apr 24, 2019 6.500 6.997 6.500 6.825 7,468 -0.32(-4.48%)
Apr 23, 2019 6.930 7.145 6.662 7.145 3,479 +0.52(+7.85%)
Apr 22, 2019 6.827 6.938 6.500 6.625 4,683 -0.31(-4.47%)
Apr 18, 2019 6.790 6.945 6.790 6.935 852 +0.14(+2.14%)
Apr 17, 2019 7.145 7.145 6.790 6.790 926 -0.35(-4.97%)
Apr 16, 2019 6.975 7.185 6.590 7.145 1,319 +0.10(+1.46%)
Apr 15, 2019 6.593 7.285 6.515 7.043 3,423 +0.08(+1.08%)
Apr 12, 2019 7.080 7.275 6.950 6.968 1,928 -0.11(-1.59%)
Apr 11, 2019 7.487 7.487 6.982 7.080 2,181 -0.20(-2.68%)
Apr 10, 2019 7.355 7.625 7.250 7.275 1,193 -0.22(-2.97%)
Apr 09, 2019 7.500 7.750 7.253 7.497 2,914 +0.03(+0.47%)
Apr 08, 2019 7.000 7.600 6.965 7.463 9,252 +0.62(+9.06%)
Apr 05, 2019 6.853 7.000 6.598 6.843 3,712 +0.23(+3.44%)
Apr 04, 2019 6.250 6.862 6.250 6.615 11,131 +0.05(+0.76%)
Apr 03, 2019 7.000 7.000 6.447 6.565 6,774 -0.14(-2.12%)
Apr 02, 2019 6.550 6.777 6.290 6.707 6,564 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.