Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.690 1.700 1.580 1.600 19,524 -0.06(-3.61%)
Mar 30, 2022 1.550 1.690 1.550 1.660 32,120 +0.04(+2.47%)
Mar 29, 2022 1.670 1.680 1.610 1.620 46,662 -0.04(-2.41%)
Mar 28, 2022 1.680 1.700 1.570 1.660 47,030 -0.01(-0.60%)
Mar 25, 2022 1.700 1.780 1.660 1.670 29,905 -0.03(-1.76%)
Mar 24, 2022 1.720 1.790 1.670 1.700 63,825 -0.02(-1.16%)
Mar 23, 2022 1.780 1.780 1.680 1.720 54,813 -0.01(-0.58%)
Mar 22, 2022 1.720 1.780 1.650 1.730 85,000 +0.02(+1.17%)
Mar 21, 2022 1.520 1.744 1.500 1.710 152,951 +0.22(+14.77%)
Mar 18, 2022 1.470 1.560 1.450 1.490 104,721 +0.08(+5.67%)
Mar 17, 2022 1.420 1.440 1.370 1.410 38,032 +0.03(+2.17%)
Mar 16, 2022 1.290 1.420 1.200 1.380 146,919 +0.20(+16.95%)
Mar 15, 2022 1.200 1.240 1.150 1.180 97,443 -0.05(-4.07%)
Mar 14, 2022 1.460 1.460 1.220 1.230 230,878 -0.26(-17.25%)
Mar 11, 2022 1.520 1.540 1.470 1.486 32,505 -0.03(-2.21%)
Mar 10, 2022 1.500 1.558 1.470 1.520 38,229 +0.02(+1.33%)
Mar 09, 2022 1.460 1.530 1.390 1.500 51,233 +0.04(+2.74%)
Mar 08, 2022 1.530 1.530 1.360 1.460 157,909 -0.13(-8.18%)
Mar 07, 2022 1.590 1.640 1.580 1.590 76,068 -0.02(-1.24%)
Mar 04, 2022 1.640 1.660 1.590 1.610 28,915 -0.03(-1.83%)
Mar 03, 2022 1.650 1.720 1.550 1.640 105,175 -0.01(-0.61%)
Mar 02, 2022 1.630 1.710 1.580 1.650 32,569 +0.05(+3.12%)
Mar 01, 2022 1.660 1.660 1.550 1.600 74,455 -0.03(-1.84%)
Feb 28, 2022 1.550 1.630 1.478 1.630 78,767 +0.11(+7.24%)
Feb 25, 2022 1.480 1.550 1.450 1.520 35,135 +0.09(+6.29%)
Feb 24, 2022 1.300 1.470 1.300 1.430 132,838 -0.03(-2.05%)
Feb 23, 2022 1.690 1.690 1.450 1.460 66,402 -0.12(-7.59%)
Feb 22, 2022 1.600 1.650 1.560 1.580 42,263 -0.05(-3.07%)
Feb 18, 2022 1.630 0 -0.13(-7.39%)
Feb 17, 2022 1.750 1.810 1.720 1.760 72,338 -0.04(-2.22%)
Feb 16, 2022 1.750 1.850 1.740 1.800 42,324 +0.02(+1.12%)
Feb 15, 2022 1.830 1.850 1.740 1.780 57,015 +0.06(+3.49%)
Feb 14, 2022 1.790 1.820 1.700 1.720 59,795 -0.10(-5.49%)
Feb 11, 2022 1.880 1.963 1.790 1.820 93,934 -0.09(-4.71%)
Feb 10, 2022 1.990 1.990 1.883 1.910 41,938 +0.03(+1.60%)
Feb 09, 2022 1.990 2.050 1.870 1.880 114,947 -0.08(-4.08%)
Feb 08, 2022 2.050 2.050 1.950 1.960 20,404 -0.06(-2.97%)
Feb 07, 2022 1.880 2.050 1.831 2.020 91,120 +0.14(+7.45%)
Feb 04, 2022 1.950 2.035 1.820 1.880 133,485 -0.14(-6.93%)
Feb 03, 2022 2.070 1.980 2.020 53,587 -0.16(-7.34%)
Feb 02, 2022 2.100 2.270 1.970 2.180 145,510 +0.17(+8.46%)
Feb 01, 2022 2.180 2.180 1.910 2.010 140,599 -0.08(-3.83%)
Jan 31, 2022 1.990 2.090 43,634 +0.12(+6.09%)
Jan 28, 2022 2.000 2.055 1.890 1.970 112,659 +0.03(+1.55%)
Jan 27, 2022 2.340 2.340 1.910 1.940 80,679 -0.27(-12.22%)
Jan 26, 2022 2.070 2.340 2.040 2.210 147,181 +0.18(+8.87%)
Jan 25, 2022 1.930 2.190 1.930 2.030 154,794 +0.04(+2.01%)
Jan 24, 2022 1.960 2.080 1.830 1.990 175,516 -0.14(-6.57%)
Jan 21, 2022 2.620 2.620 1.990 2.130 198,853 -0.37(-14.80%)
Jan 20, 2022 2.580 2.700 2.500 2.500 48,123 -0.06(-2.34%)
Jan 19, 2022 2.510 2.720 2.470 2.560 145,025 +0.02(+0.79%)
Jan 18, 2022 2.660 2.700 2.460 2.540 124,884 -0.19(-6.96%)
Jan 14, 2022 2.730 0 -0.03(-1.09%)
Jan 13, 2022 2.880 3.000 2.720 2.760 253,435 -0.21(-7.07%)
Jan 12, 2022 3.170 3.220 2.960 2.970 158,039 -0.18(-5.71%)
Jan 11, 2022 2.890 3.370 2.820 3.150 375,250 +0.27(+9.38%)
Jan 10, 2022 2.800 2.910 2.750 2.880 189,819 -0.04(-1.37%)
Jan 07, 2022 2.930 3.240 2.761 2.920 733,219 +0.02(+0.69%)
Jan 06, 2022 2.950 3.000 2.830 2.900 143,301 -0.07(-2.36%)
Jan 05, 2022 3.280 3.300 2.910 2.970 125,674 -0.37(-11.08%)
Jan 04, 2022 3.400 3.490 3.260 3.340 227,679 -0.17(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.