Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (NQ: AMPG )

2.260 -0.120 (-5.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.98 11.25 10.56 10.95 488,676 -0.08(-0.73%)
Mar 30, 2021 10.74 11.22 10.50 11.03 347,839 -0.12(-1.08%)
Mar 29, 2021 12.08 12.90 9.500 11.15 3,591,520 +0.37(+3.43%)
Mar 26, 2021 9.790 11.00 9.570 10.78 1,027,400 +0.98(+10.00%)
Mar 25, 2021 8.720 9.850 8.660 9.800 446,503 +0.84(+9.37%)
Mar 24, 2021 8.500 9.280 8.220 8.960 601,646 +0.46(+5.41%)
Mar 23, 2021 8.410 8.940 8.300 8.500 380,856 +0.16(+1.92%)
Mar 22, 2021 8.650 8.770 8.220 8.340 233,546 -0.28(-3.25%)
Mar 19, 2021 8.320 8.944 8.300 8.620 217,300 +0.09(+1.06%)
Mar 18, 2021 9.630 9.630 8.520 8.530 838,140 -0.78(-8.38%)
Mar 17, 2021 9.040 9.670 8.850 9.310 419,650 -0.16(-1.69%)
Mar 16, 2021 10.05 10.50 9.190 9.470 852,296 -0.57(-5.68%)
Mar 15, 2021 10.20 11.00 9.650 10.04 778,753 -0.99(-8.98%)
Mar 12, 2021 11.57 13.14 10.90 11.03 7,758,600 +0.18(+1.66%)
Mar 11, 2021 10.51 11.28 10.37 10.85 580,951 +0.45(+4.33%)
Mar 10, 2021 10.71 11.00 10.20 10.40 666,143 -0.20(-1.89%)
Mar 09, 2021 10.50 11.20 9.660 10.60 875,704 -0.44(-3.99%)
Mar 08, 2021 9.650 11.70 9.650 11.04 2,761,178 +1.08(+10.84%)
Mar 05, 2021 8.720 10.25 8.230 9.960 1,343,300 +1.56(+18.57%)
Mar 04, 2021 8.180 8.760 7.780 8.400 652,042 +0.12(+1.45%)
Mar 03, 2021 8.460 8.600 8.010 8.280 222,581 -0.11(-1.31%)
Mar 02, 2021 8.700 8.870 8.340 8.390 177,379 -0.36(-4.11%)
Mar 01, 2021 8.750 9.210 8.130 8.750 552,838 -0.25(-2.78%)
Feb 26, 2021 8.520 9.408 8.520 9.000 388,300 +0.48(+5.63%)
Feb 25, 2021 8.730 10.20 8.060 8.520 821,256 -0.73(-7.89%)
Feb 24, 2021 8.600 9.500 8.600 9.250 546,128 +0.47(+5.35%)
Feb 23, 2021 8.520 9.690 7.510 8.780 2,554,184 +0.28(+3.29%)
Feb 22, 2021 8.260 9.120 7.750 8.500 336,454 +0.14(+1.67%)
Feb 19, 2021 8.160 8.960 7.710 8.360 366,400 +0.91(+12.21%)
Feb 18, 2021 7.150 8.000 6.730 7.450 788,177 +0.84(+12.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.